|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0693
|
1.0746
|
1.0732
|
1.0743
|
1.0713
|
1.0717
|
1.0677
|
1.0726
|
1.0702
|
1.0724
|
|
1.0733
|
1.0681
|
1.0713
|
1.0689
|
1.0679
|
1.0664
|
1.0703
|
1.0675
|
1.0711
|
1.0683
|
|
| 日圓 |
159.70
|
159.92
|
159.59
|
159.78
|
159.62
|
160.86
|
160.75
|
160.83
|
160.69
|
161.27
|
|
159.61
|
158.80
|
159.65
|
159.18
|
160.79
|
159.59
|
160.76
|
160.27
|
160.87
|
160.25
|
|
| 英鎊 |
1.2643
|
1.2698
|
1.2683
|
1.2702
|
1.2679
|
1.2693
|
1.2621
|
1.2670
|
1.2638
|
1.2663
|
|
1.2685
|
1.2629
|
1.2685
|
1.2667
|
1.2621
|
1.2612
|
1.2639
|
1.2610
|
1.2643
|
1.2617
|
|
| 瑞郎 |
0.8937
|
0.8945
|
0.8924
|
0.8952
|
0.8943
|
0.8983
|
0.8969
|
0.8988
|
0.8985
|
0.9009
|
|
0.8927
|
0.8920
|
0.8946
|
0.8911
|
0.8973
|
0.8942
|
0.8987
|
0.8955
|
0.8987
|
0.8977
|
|
| 澳元 |
0.6640
|
0.6667
|
0.6656
|
0.6672
|
0.6639
|
0.6688
|
0.6648
|
0.6672
|
0.6646
|
0.6684
|
|
0.6655
|
0.6624
|
0.6646
|
0.6633
|
0.6647
|
0.6633
|
0.6646
|
0.6637
|
0.6669
|
0.6617
|
|
| 紐元 |
0.6117
|
0.6140
|
0.6125
|
0.6130
|
0.6116
|
0.6127
|
0.6079
|
0.6108
|
0.6083
|
0.6104
|
|
0.6124
|
0.6103
|
0.6120
|
0.6105
|
0.6081
|
0.6072
|
0.6082
|
0.6067
|
0.6090
|
0.6056
|
|
| 加元 |
1.3692
|
1.3708
|
1.3655
|
1.3680
|
1.3657
|
1.3707
|
1.3697
|
1.3712
|
1.3695
|
1.3734
|
|
1.3656
|
1.3647
|
1.3657
|
1.3626
|
1.3701
|
1.3648
|
1.3700
|
1.3674
|
1.3678
|
1.3652
|
|
*2021年11月1日起價格來源：路透社
