|
|
2024-07-08
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0822
|
1.0844
|
1.0803
|
1.0833
|
1.0813
|
1.0830
|
1.0826
|
1.0899
|
1.0866
|
1.0911
|
|
1.0824
|
1.0800
|
1.0813
|
1.0804
|
1.0829
|
1.0809
|
1.0867
|
1.0825
|
1.0904
|
1.0860
|
|
| 日圓 |
160.79
|
161.11
|
160.76
|
161.51
|
161.25
|
161.82
|
161.61
|
161.75
|
158.85
|
159.44
|
|
160.82
|
160.25
|
161.27
|
160.71
|
161.68
|
161.24
|
158.88
|
157.41
|
157.86
|
157.37
|
|
| 英鎊 |
1.2805
|
1.2845
|
1.2803
|
1.2825
|
1.2786
|
1.2849
|
1.2847
|
1.2947
|
1.2906
|
1.2993
|
|
1.2806
|
1.2786
|
1.2786
|
1.2775
|
1.2847
|
1.2780
|
1.2913
|
1.2844
|
1.2958
|
1.2899
|
|
| 瑞郎 |
0.8951
|
0.8977
|
0.8974
|
0.8990
|
0.8975
|
0.9000
|
0.8990
|
0.8997
|
0.8954
|
0.8970
|
|
0.8975
|
0.8941
|
0.8977
|
0.8967
|
0.8995
|
0.8962
|
0.8954
|
0.8913
|
0.8944
|
0.8931
|
|
| 澳元 |
0.6742
|
0.6761
|
0.6736
|
0.6747
|
0.6740
|
0.6751
|
0.6745
|
0.6798
|
0.6757
|
0.6793
|
|
0.6736
|
0.6730
|
0.6738
|
0.6722
|
0.6746
|
0.6730
|
0.6758
|
0.6741
|
0.6783
|
0.6751
|
|
| 紐元 |
0.6140
|
0.6167
|
0.6124
|
0.6132
|
0.6122
|
0.6131
|
0.6079
|
0.6134
|
0.6093
|
0.6126
|
|
0.6125
|
0.6121
|
0.6125
|
0.6110
|
0.6081
|
0.6063
|
0.6094
|
0.6077
|
0.6115
|
0.6074
|
|
| 加元 |
1.3645
|
1.3647
|
1.3632
|
1.3648
|
1.3634
|
1.3642
|
1.3615
|
1.3647
|
1.3631
|
1.3679
|
|
1.3633
|
1.3621
|
1.3634
|
1.3625
|
1.3619
|
1.3605
|
1.3632
|
1.3586
|
1.3635
|
1.3608
|
|
*2021年11月1日起價格來源：路透社
