|
|
2024-07-15
|
2024-07-16
|
2024-07-17
|
2024-07-18
|
2024-07-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0887
|
1.0922
|
1.0893
|
1.0905
|
1.0898
|
1.0947
|
1.0938
|
1.0940
|
1.0896
|
1.0901
|
|
1.0893
|
1.0881
|
1.0898
|
1.0870
|
1.0939
|
1.0893
|
1.0895
|
1.0892
|
1.0877
|
1.0874
|
|
| 日圓 |
158.34
|
158.42
|
158.00
|
158.85
|
158.33
|
158.61
|
156.16
|
157.39
|
157.35
|
157.86
|
|
158.04
|
157.15
|
158.39
|
157.98
|
156.17
|
156.05
|
157.36
|
155.36
|
157.49
|
156.95
|
|
| 英鎊 |
1.2967
|
1.2994
|
1.2966
|
1.2979
|
1.2968
|
1.3044
|
1.3007
|
1.3012
|
1.2941
|
1.2954
|
|
1.2967
|
1.2955
|
1.2972
|
1.2935
|
1.3007
|
1.2963
|
1.2942
|
1.2937
|
1.2919
|
1.2898
|
|
| 瑞郎 |
0.8962
|
0.8971
|
0.8950
|
0.8978
|
0.8932
|
0.8945
|
0.8828
|
0.8878
|
0.8866
|
0.8899
|
|
0.8956
|
0.8932
|
0.8937
|
0.8933
|
0.8832
|
0.8825
|
0.8877
|
0.8818
|
0.8890
|
0.8864
|
|
| 澳元 |
0.6758
|
0.6788
|
0.6758
|
0.6764
|
0.6733
|
0.6754
|
0.6725
|
0.6743
|
0.6705
|
0.6709
|
|
0.6759
|
0.6750
|
0.6733
|
0.6712
|
0.6727
|
0.6719
|
0.6705
|
0.6696
|
0.6682
|
0.6679
|
|
| 紐元 |
0.6095
|
0.6117
|
0.6074
|
0.6079
|
0.6046
|
0.6097
|
0.6076
|
0.6083
|
0.6056
|
0.6056
|
|
0.6074
|
0.6071
|
0.6049
|
0.6034
|
0.6081
|
0.6036
|
0.6044
|
0.6041
|
0.6009
|
0.6003
|
|
| 加元 |
1.3649
|
1.3688
|
1.3679
|
1.3707
|
1.3670
|
1.3701
|
1.3681
|
1.3718
|
1.3704
|
1.3747
|
|
1.3681
|
1.3628
|
1.3672
|
1.3663
|
1.3682
|
1.3654
|
1.3705
|
1.3668
|
1.3732
|
1.3699
|
|
*2021年11月1日起價格來源：路透社
