|
|
2024-07-29
|
2024-07-30
|
2024-07-31
|
2024-08-01
|
2024-08-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0856
|
1.0869
|
1.0822
|
1.0835
|
1.0813
|
1.0849
|
1.0824
|
1.0835
|
1.0791
|
1.0926
|
|
1.0820
|
1.0801
|
1.0813
|
1.0795
|
1.0825
|
1.0801
|
1.0790
|
1.0775
|
1.0908
|
1.0781
|
|
| 日圓 |
154.03
|
154.35
|
153.95
|
155.21
|
152.74
|
153.74
|
149.93
|
150.89
|
149.32
|
149.77
|
|
154.02
|
153.00
|
152.75
|
152.64
|
149.95
|
149.60
|
149.32
|
148.48
|
146.54
|
146.41
|
|
| 英鎊 |
1.2868
|
1.2888
|
1.2858
|
1.2866
|
1.2829
|
1.2864
|
1.2854
|
1.2863
|
1.2737
|
1.2839
|
|
1.2860
|
1.2803
|
1.2835
|
1.2817
|
1.2855
|
1.2818
|
1.2738
|
1.2724
|
1.2798
|
1.2704
|
|
| 瑞郎 |
0.8839
|
0.8871
|
0.8860
|
0.8875
|
0.8826
|
0.8833
|
0.8780
|
0.8786
|
0.8726
|
0.8736
|
|
0.8860
|
0.8818
|
0.8826
|
0.8824
|
0.8779
|
0.8768
|
0.8728
|
0.8724
|
0.8575
|
0.8571
|
|
| 澳元 |
0.6554
|
0.6568
|
0.6546
|
0.6562
|
0.6535
|
0.6555
|
0.6538
|
0.6559
|
0.6499
|
0.6547
|
|
0.6548
|
0.6522
|
0.6536
|
0.6526
|
0.6540
|
0.6477
|
0.6501
|
0.6487
|
0.6509
|
0.6484
|
|
| 紐元 |
0.5886
|
0.5911
|
0.5875
|
0.5905
|
0.5896
|
0.5961
|
0.5950
|
0.5981
|
0.5943
|
0.5984
|
|
0.5875
|
0.5856
|
0.5902
|
0.5863
|
0.5948
|
0.5886
|
0.5949
|
0.5935
|
0.5957
|
0.5929
|
|
| 加元 |
1.3830
|
1.3864
|
1.3850
|
1.3864
|
1.3846
|
1.3858
|
1.3806
|
1.3889
|
1.3872
|
1.3888
|
|
1.3851
|
1.3814
|
1.3850
|
0.3835
|
1.3808
|
1.3786
|
1.3873
|
1.3794
|
1.3872
|
1.3831
|
|
*2021年11月1日起價格來源：路透社
