|
|
2024-07-22
|
2024-07-23
|
2024-07-24
|
2024-07-25
|
2024-07-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0880
|
1.0902
|
1.0890
|
1.0896
|
1.0853
|
1.0866
|
1.0839
|
1.0869
|
1.0845
|
1.0868
|
|
1.0889
|
1.0871
|
1.0851
|
1.0842
|
1.0839
|
1.0824
|
1.0844
|
1.0826
|
1.0856
|
1.0840
|
|
| 日圓 |
157.44
|
157.61
|
157.01
|
157.10
|
155.54
|
155.98
|
153.89
|
154.31
|
153.90
|
154.73
|
|
157.00
|
156.27
|
155.58
|
155.55
|
153.87
|
153.09
|
153.93
|
151.93
|
153.74
|
153.11
|
|
| 英鎊 |
1.2908
|
1.2942
|
1.2931
|
1.2934
|
1.2905
|
1.2937
|
1.2905
|
1.2915
|
1.2851
|
1.2878
|
|
1.2932
|
1.2903
|
1.2905
|
1.2884
|
1.2906
|
1.2874
|
1.2849
|
1.2847
|
1.2870
|
1.2847
|
|
| 瑞郎 |
0.8889
|
0.8902
|
0.8895
|
0.8923
|
0.8913
|
0.8921
|
0.8849
|
0.8856
|
0.8808
|
0.8844
|
|
0.8895
|
0.8869
|
0.8910
|
0.8886
|
0.8851
|
0.8827
|
0.8815
|
0.8775
|
0.8835
|
0.8800
|
|
| 澳元 |
0.6681
|
0.6702
|
0.6642
|
0.6645
|
0.6615
|
0.6617
|
0.6580
|
0.6582
|
0.6536
|
0.6568
|
|
0.6642
|
0.6630
|
0.6614
|
0.6609
|
0.6581
|
0.6576
|
0.6537
|
0.6512
|
0.6548
|
0.6533
|
|
| 紐元 |
0.6009
|
0.6027
|
0.5980
|
0.5981
|
0.5955
|
0.5959
|
0.5928
|
0.5938
|
0.5885
|
0.5905
|
|
0.5978
|
0.5970
|
0.5958
|
0.5948
|
0.5930
|
0.5912
|
0.5886
|
0.5879
|
0.5889
|
0.5881
|
|
| 加元 |
1.3726
|
1.3774
|
1.3752
|
1.3785
|
1.3781
|
1.3816
|
1.3806
|
1.3848
|
1.3820
|
1.3848
|
|
1.3751
|
1.3703
|
1.3781
|
1.3750
|
1.3807
|
1.3775
|
1.3824
|
1.3795
|
1.3833
|
1.3804
|
|
*2021年11月1日起價格來源：路透社
