|
|
2024-11-04
|
2024-11-05
|
2024-11-06
|
2024-11-07
|
2024-11-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0876
|
1.0914
|
1.0876
|
1.0936
|
1.0923
|
1.0937
|
1.0728
|
1.0824
|
1.0802
|
1.805
|
|
1.0876
|
1.0857
|
1.0929
|
1.0871
|
1.0728
|
1.0681
|
1.0802
|
1.0711
|
1.0717
|
1.0686
|
|
| 日圓 |
152.35
|
153.02
|
152.08
|
152.55
|
151.50
|
154.70
|
154.52
|
154.71
|
152.85
|
153.36
|
|
152.12
|
151.52
|
151.60
|
151.32
|
154.62
|
151.27
|
152.89
|
152.69
|
152.59
|
152.13
|
|
| 英鎊 |
1.2955
|
1.2988
|
1.2953
|
1.3042
|
1.3028
|
1.3047
|
1.2877
|
1.3009
|
1.2985
|
1.2989
|
|
1.2956
|
1.2931
|
1.3041
|
1.2945
|
1.2878
|
1.2832
|
1.2986
|
1.2871
|
1.2912
|
1.2881
|
|
| 瑞郎 |
0.8675
|
0.8680
|
0.8637
|
0.8648
|
0.8629
|
0.8773
|
0.8758
|
0.8774
|
0.8719
|
0.8769
|
|
0.8640
|
0.8613
|
0.8632
|
0.8614
|
0.8764
|
0.8617
|
0.8722
|
0.8708
|
0.8755
|
0.8699
|
|
| 澳元 |
0.6586
|
0.6619
|
0.6581
|
0.6641
|
0.6634
|
0.6644
|
0.6569
|
0.6687
|
0.6674
|
0.6681
|
|
0.6584
|
0.6568
|
0.6637
|
0.6576
|
0.6571
|
0.6510
|
0.6679
|
0.6562
|
0.6583
|
0.6556
|
|
| 紐元 |
0.5984
|
0.6015
|
0.5971
|
0.6014
|
0.6006
|
0.6021
|
0.5937
|
0.6037
|
0.6022
|
0.6028
|
|
0.5972
|
0.5960
|
0.6006
|
0.5985
|
0.5938
|
0.5910
|
0.6024
|
0.5929
|
0.5965
|
0.5945
|
|
| 加元 |
1.3922
|
1.3943
|
1.3899
|
1.3906
|
1.3822
|
1.3958
|
1.3940
|
1.3948
|
1.3857
|
1.3928
|
|
1.3902
|
1.3872
|
1.3822
|
1.3821
|
1.3938
|
1.3820
|
1.3858
|
1.3839
|
1.3909
|
1.3856
|
|
*2021年11月1日起價格來源：路透社
