|
|
2024-11-11
|
2024-11-12
|
2024-11-13
|
2024-11-14
|
2024-11-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0710
|
1.0727
|
1.0653
|
1.0663
|
1.0618
|
1.0653
|
1.0559
|
1.0582
|
1.0529
|
1.0592
|
|
1.0655
|
1.0628
|
1.0623
|
1.0594
|
1.0563
|
1.0555
|
1.0529
|
1.0496
|
1.0532
|
1.0516
|
|
| 日圓 |
152.70
|
153.95
|
153.68
|
154.92
|
154.60
|
155.62
|
155.38
|
156.42
|
156.26
|
156.74
|
|
153.72
|
152.62
|
154.62
|
153.40
|
155.46
|
154.33
|
156.26
|
155.32
|
154.43
|
153.85
|
|
| 英鎊 |
1.2910
|
1.2926
|
1.2865
|
1.2874
|
1.2742
|
1.2768
|
1.2700
|
1.2720
|
1.2663
|
1.2697
|
|
1.2868
|
1.2853
|
1.2746
|
1.2716
|
1.2707
|
1.2683
|
1.2666
|
1.2627
|
1.2614
|
1.2594
|
|
| 瑞郎 |
0.8759
|
0.8811
|
0.8804
|
0.8836
|
0.8812
|
0.8864
|
0.8850
|
0.8917
|
0.8895
|
0.8907
|
|
0.8808
|
0.8750
|
0.8816
|
0.8800
|
0.8859
|
0.8797
|
0.8901
|
0.8851
|
0.8882
|
0.8857
|
|
| 澳元 |
0.6579
|
0.6598
|
0.6573
|
0.6581
|
0.6532
|
0.6545
|
0.6484
|
0.6497
|
0.6451
|
0.6481
|
|
0.6574
|
0.6561
|
0.6533
|
0.6511
|
0.6485
|
0.6478
|
0.6453
|
0.6439
|
0.6459
|
0.6441
|
|
| 紐元 |
0.5962
|
0.5981
|
0.5961
|
0.5972
|
0.5923
|
0.5947
|
0.5878
|
0.5888
|
0.5846
|
0.5880
|
|
0.5963
|
0.5943
|
0.5925
|
0.5907
|
0.5879
|
0.5874
|
0.5849
|
0.5838
|
0.5862
|
0.5839
|
|
| 加元 |
1.3911
|
1.3950
|
1.3922
|
1.3967
|
1.3939
|
1.4002
|
1.3994
|
1.4064
|
1.4053
|
1.4105
|
|
1.3923
|
1.3892
|
1.3943
|
1.3915
|
1.3997
|
1.3930
|
1.4059
|
1.3985
|
1.4094
|
1.4031
|
|
*2021年11月1日起價格來源：路透社
