|
|
2024-12-02
|
2024-12-03
|
2024-12-04
|
2024-12-05
|
2024-12-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0564
|
1.0587
|
1.0499
|
1.0535
|
1.0504
|
1.0544
|
1.0508
|
1.0589
|
1.0583
|
1.0629
|
|
1.0497
|
1.0459
|
1.0508
|
1.0479
|
1.0509
|
1.0471
|
1.0587
|
1.0506
|
1.0566
|
1.0542
|
|
| 日圓 |
149.64
|
150.74
|
149.55
|
150.23
|
149.56
|
151.22
|
150.51
|
150.77
|
149.98
|
150.69
|
|
149.56
|
149.06
|
149.58
|
148.63
|
150.61
|
149.51
|
150.08
|
149.64
|
149.97
|
149.34
|
|
| 英鎊 |
1.2727
|
1.2742
|
1.2651
|
1.2699
|
1.2670
|
1.2721
|
1.2701
|
1.2770
|
1.2751
|
1.2811
|
|
1.2653
|
1.2614
|
1.2672
|
1.2633
|
1.2699
|
1.2626
|
1.2760
|
1.2689
|
1.2740
|
1.2718
|
|
| 瑞郎 |
0.8808
|
0.8889
|
0.8858
|
0.8888
|
0.8860
|
0.8879
|
0.8836
|
0.8852
|
0.8786
|
0.8797
|
|
0.8864
|
0.8797
|
0.8863
|
0.8828
|
0.8843
|
0.8825
|
0.8784
|
0.8777
|
0.8786
|
0.8734
|
|
| 澳元 |
0.6509
|
0.6524
|
0.6473
|
0.6504
|
0.6481
|
0.6488
|
0.6428
|
0.6454
|
0.6447
|
0.6455
|
|
0.6475
|
0.6441
|
0.6485
|
0.6453
|
0.6429
|
0.6397
|
0.6452
|
0.6419
|
0.6390
|
0.6371
|
|
| 紐元 |
0.5910
|
0.5929
|
0.5886
|
0.5904
|
0.5879
|
0.5884
|
0.5848
|
0.5887
|
0.5884
|
0.5889
|
|
0.5587
|
0.5862
|
0.5880
|
0.5862
|
0.5849
|
0.5827
|
0.5885
|
0.5846
|
0.5831
|
0.5819
|
|
| 加元 |
1.3994
|
1.4089
|
1.4041
|
1.4075
|
1.4065
|
1.4083
|
1.4069
|
1.4079
|
1.4019
|
1.4164
|
|
1.4045
|
1.3984
|
1.4069
|
1.4007
|
1.0473
|
1.4050
|
1.4024
|
1.4008
|
1.4155
|
1.4016
|
|
*2021年11月1日起價格來源：路透社
