|
|
2024-12-09
|
2024-12-10
|
2024-12-11
|
2024-12-12
|
2024-12-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0566
|
1.0594
|
1.0548
|
1.0567
|
1.05260
|
1.0539
|
1.0495
|
1.0530
|
1.0467
|
1.0524
|
|
10553
|
1.0531
|
1.0526
|
1.0498
|
1.0495
|
1.0478
|
1.0466
|
1.0462
|
1.0502
|
1.0452
|
|
| 日圓 |
149.97
|
151.34
|
151.13
|
152.17
|
151.92
|
152.79
|
152.38
|
152.77
|
152.56
|
153.79
|
|
151.21
|
149.67
|
151.96
|
150.88
|
152.45
|
151.00
|
152.63
|
151.79
|
153.60
|
152.43
|
|
| 英鎊 |
1.2746
|
1.2798
|
1.2745
|
1.2777
|
1.2677
|
1.2781
|
1.2747
|
1.2787
|
1.2672
|
1.2681
|
|
1.2750
|
1.2714
|
1.2771
|
1.2721
|
1.2750
|
1.2710
|
1.2673
|
1.2663
|
1.2622
|
1.2605
|
|
| 瑞郎 |
0.8786
|
0.8803
|
0.8781
|
0.8832
|
0.8822
|
0.8854
|
0.8838
|
0.8927
|
0.8916
|
0.8945
|
|
0.8787
|
0.8756
|
0.8828
|
0.8769
|
0.8841
|
0.8809
|
0.8922
|
0.8814
|
0.8924
|
0.8912
|
|
| 澳元 |
0.6394
|
0.6471
|
0.6437
|
0.6442
|
0.6377
|
0.6389
|
0.6367
|
0.6429
|
0.6361
|
0.6383
|
|
0.6439
|
0.6377
|
0.6377
|
0.6363
|
0.63679
|
0.6334
|
0.6367
|
0.6359
|
0.6358
|
0.6350
|
|
| 紐元 |
0.5834
|
0.5888
|
0.5863
|
0.5867
|
0.5799
|
0.5808
|
0.5783
|
0.5817
|
0.5766
|
0.5778
|
|
0.5864
|
0.5803
|
0.5799
|
0.5789
|
0.5783
|
0.5759
|
0.57698
|
0.5761
|
0.5761
|
0.5752
|
|
| 加元 |
1.4159
|
1.4175
|
1.4168
|
1.4194
|
1.4179
|
1.4193
|
1.4157
|
1.4227
|
1.4216
|
1.4244
|
|
1.4171
|
1.4091
|
1.4180
|
1.4153
|
1.4158
|
1.4118
|
1.4221
|
1.4129
|
1.4234
|
1.4207
|
|
*2021年11月1日起價格來源：路透社
