|
|
2024-12-30
|
2024-12-31
|
2025-01-01
|
2025-01-02
|
2025-01-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0429
|
1.0458
|
1.0402
|
1.0424
|
1.0351
|
1.0374
|
1.0260
|
1.0309
|
||
|
1.0406
|
1.0371
|
1.0356
|
1.0349
|
1.0265
|
1.0223
|
1.0357
|
1.0257
|
|||
| 日圓 |
157.73
|
158.07
|
156.81
|
157.58
|
157.23
|
157.85
|
157.45
|
157.56
|
||
|
156.84
|
156.66
|
157.25
|
156.00
|
157.48
|
156.42
|
157.30
|
156.87
|
|||
| 英鎊 |
1.2567
|
1.2607
|
1.2546
|
1.2569
|
1.2508
|
1.2540
|
1.2375
|
1.2433
|
||
|
1.2551
|
1.2503
|
1.2517
|
1.2509
|
1.2377
|
1.2349
|
1.2418
|
1.2372
|
|||
| 瑞郎 |
0.9012
|
0.9073
|
0.9035
|
0.9080
|
0.9065
|
0.9137
|
0.9119
|
0.9125
|
||
|
0.9036
|
0.9003
|
0.9069
|
0.9021
|
0.9118
|
0.9037
|
0.9083
|
0.9078
|
|||
| 澳元 |
0.6227
|
0.6246
|
0.6213
|
0.6231
|
0.6185
|
0.6222
|
0.6196
|
0.6225
|
||
|
0.6220
|
0.6200
|
0.6188
|
0.6177
|
0.6201
|
0.6182
|
0.6214
|
0.6196
|
|||
| 紐元 |
0.5640
|
0.5664
|
0.5636
|
0.5646
|
0.5598
|
0.5624
|
0.5591
|
0.5613
|
||
|
0.5638
|
0.5616
|
0.5593
|
0.5586
|
0.5592
|
0.5585
|
0.5609
|
0.5589
|
|||
| 加元 |
1.4409
|
1.4432
|
1.4347
|
1.4409
|
1.4375
|
1.4442
|
1.4401
|
1.4463
|
||
|
1.4353
|
1.4342
|
1.4378
|
1.4336
|
1.4400
|
1.4366
|
1.4445
|
1.4381
|
|||
*2021年11月1日起價格來源：路透社
