|
|
2024-12-23
|
2024-12-24
|
2024-12-25
|
2024-12-26
|
2024-12-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0423
|
1.0445
|
1.0404
|
1.0410
|
1.0396
|
1.0429
|
1.0416
|
1.0443
|
||
|
1.0405
|
1.0382
|
1.0388
|
1.0382
|
1.0422
|
1.0389
|
1.0422
|
1.0404
|
|||
| 日圓 |
156.46
|
157.29
|
157.07
|
157.41
|
157.22
|
158.08
|
157.86
|
157.99
|
||
|
157.15
|
156.32
|
157.11
|
156.87
|
158.01
|
157.06
|
157.86
|
157.34
|
|||
| 英鎊 |
1.2564
|
1.2588
|
1.2533
|
1.2574
|
1.2537
|
1.2551
|
1.2519
|
1.2592
|
||
|
1.2535
|
1.2507
|
1.2532
|
1.2515
|
1.2526
|
1.2498
|
1.2579
|
1.2501
|
|||
| 瑞郎 |
0.8917
|
0.9001
|
0.8980
|
0.9012
|
0.8988
|
0.9010
|
0.8988
|
0.9027
|
||
|
0.8985
|
0.8912
|
0.8994
|
0.8979
|
0.8986
|
0.8982
|
0.9023
|
0.8983
|
|||
| 澳元 |
0.6255
|
0.6264
|
0.6246
|
0.6252
|
0.6213
|
0.6254
|
0.6217
|
0.6228
|
||
|
0.6247
|
0.6217
|
0.6224
|
0.6222
|
0.6232
|
0.6214
|
0.6214
|
0.6198
|
|||
| 紐元 |
0.5652
|
0.5663
|
0.5645
|
05657
|
0.5636
|
0.5659
|
0.5622
|
0.5643
|
||
|
0.5647
|
0.5630
|
0.5626
|
0.5635
|
0.5623
|
0.5620
|
0.5631
|
0.5612
|
|||
| 加元 |
1.4360
|
1.4433
|
1.4368
|
1.4419
|
1.4362
|
1.4420
|
1.4402
|
1.4449
|
||
|
1.4371
|
1.4347
|
1.4352
|
1.4345
|
1.4406
|
1.4347
|
1.4416
|
1.4373
|
|||
*2021年11月1日起價格來源：路透社
