|
|
2025-01-27
|
2025-01-28
|
2025-01-29
|
2025-01-30
|
2025-01-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0481
|
1.0532
|
1.0490
|
1.0493
|
1.0427
|
1.0443
|
1.0415
|
1.0467
|
1.0388
|
1.0433
|
|
1.0491
|
1.0452
|
1.0430
|
1.0413
|
1.0419
|
1.0381
|
1.0391
|
1.0385
|
1.0361
|
1.0349
|
|
| 日圓 |
155.78
|
156.24
|
154.45
|
155.97
|
155.50
|
155.79
|
155.17
|
155.24
|
154.20
|
155.22
|
|
154.50
|
153.71
|
155.52
|
154.48
|
155.23
|
154.93
|
154.26
|
153.78
|
155.18
|
153.91
|
|
| 英鎊 |
1.2468
|
1.2523
|
1.2493
|
1.2499
|
1.2437
|
1.2463
|
1.2443
|
1.2476
|
1.2412
|
1.2471
|
|
1.2500
|
1.2423
|
1.2443
|
1.2411
|
1.2448
|
1.2390
|
1.2416
|
1.2404
|
1.2394
|
1.2382
|
|
| 瑞郎 |
0.9062
|
0.9073
|
0.9017
|
0.9070
|
0.6249
|
0.9094
|
0.6226
|
0.9103
|
0.6207
|
0.9115
|
|
0.9019
|
0.8962
|
0.9039
|
0.9013
|
0.6231
|
0.9030
|
0.6208
|
0.9056
|
0.6209
|
0.9071
|
|
| 澳元 |
0.6297
|
0.6319
|
0.6290
|
0.6293
|
0.6249
|
0.6255
|
0.6226
|
0.6243
|
0.6207
|
0.6262
|
|
0.6291
|
0.6273
|
0.6251
|
0.6235
|
0.6231
|
0.6208
|
0.6208
|
0.6198
|
0.6209
|
0.6200
|
|
| 紐元 |
0.5700
|
0.5715
|
0.5690
|
0.5692
|
0.5666
|
0.5670
|
0.5656
|
0.5667
|
0.5631
|
0.5683
|
|
0.5692
|
0.5674
|
0.5665
|
0.5646
|
0.5657
|
0.5632
|
0.5634
|
0.5621
|
0.5634
|
0.5623
|
|
| 加元 |
1.4370
|
1.4401
|
1.4371
|
1.4420
|
1.4393
|
1.4471
|
1.4415
|
1.4592
|
1.4492
|
1.4793
|
|
1.4373
|
1.4331
|
1.4402
|
1.4366
|
1.4419
|
1.4389
|
1.4486
|
1.4390
|
1.4428
|
1.4387
|
|
*2021年11月1日起價格來源：路透社
