|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0236
|
1.0349
|
1.0332
|
1.0387
|
1.0377
|
1.0442
|
1.0403
|
1.0405
|
1.0382
|
1.0410
|
|
1.0342
|
1.0210
|
1.0378
|
1.0271
|
1.0401
|
1.0368
|
1.0382
|
1.0350
|
1.0328
|
1.0304
|
|
| 日圓 |
154.99
|
155.88
|
154.68
|
155.52
|
154.32
|
154.46
|
152.51
|
152.89
|
151.41
|
152.41
|
|
154.76
|
154.00
|
154.33
|
154.16
|
152.58
|
152.10
|
151.45
|
151.23
|
151.40
|
150.93
|
|
| 英鎊 |
1.2302
|
1.2454
|
1.2433
|
1.2493
|
1.2476
|
1.2550
|
1.2502
|
1.2509
|
1.2432
|
1.2490
|
|
1.2449
|
1.2246
|
1.2480
|
1.2375
|
1.2503
|
1.2460
|
1.2434
|
1.2357
|
1.2404
|
1.2372
|
|
| 瑞郎 |
0.9145
|
0.9196
|
0.9100
|
0.9131
|
0.9048
|
0.9060
|
0.9015
|
0.9061
|
0.9047
|
0.9106
|
|
0.9103
|
0.9091
|
0.9049
|
0.9042
|
0.9016
|
0.8999
|
0.9047
|
0.9005
|
0.9096
|
0.9042
|
|
| 澳元 |
0.6150
|
0.6237
|
0.6224
|
0.9131
|
0.6251
|
0.6296
|
0.6283
|
0.6288
|
0.6280
|
0.6300
|
|
0.6224
|
0.6085
|
0.6255
|
0.9042
|
0.6284
|
0.6238
|
0.6283
|
0.6252
|
0.6269
|
0.6251
|
|
| 紐元 |
0.5577
|
0.5640
|
0.5623
|
0.5654
|
0.5649
|
0.5702
|
0.5684
|
0.5691
|
0.5673
|
0.5692
|
|
0.5627
|
0.5515
|
0.5651
|
0.5580
|
0.5684
|
0.5643
|
0.5674
|
0.5649
|
0.5655
|
0.5639
|
|
| 加元 |
1.4734
|
1.4793
|
1.4415
|
1.4503
|
1.4320
|
1.4344
|
1.4310
|
1.4366
|
1.4305
|
1.4345
|
|
1.4428
|
1.4387
|
1.4318
|
1.4300
|
1.4315
|
1.4266
|
1.4303
|
1.4299
|
1.4291
|
1.4271
|
|
*2021年11月1日起價格來源：路透社
