|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0297
|
1.0336
|
1.0306
|
1.0380
|
1.0360
|
1.0429
|
1.0382
|
1.0466
|
1.0464
|
1.0514
|
|
1.0306
|
1.0279
|
1.0360
|
1.0291
|
1.0382
|
1.0315
|
1.0465
|
1.0372
|
1.0493
|
1.0445
|
|
| 日圓 |
151.59
|
152.53
|
151.96
|
152.60
|
152.38
|
154.79
|
154.32
|
154.66
|
152.82
|
151.15
|
|
151.98
|
151.24
|
152.48
|
151.63
|
154.39
|
152.36
|
152.79
|
152.68
|
152.30
|
152.01
|
|
| 英鎊 |
1.2377
|
1.2422
|
1.2363
|
1.2454
|
1.2441
|
1.2483
|
1.2442
|
1.2568
|
1.2557
|
1.2630
|
|
1.2366
|
1.2360
|
1.2446
|
1.2329
|
1.2442
|
1.2375
|
1.2565
|
1.2433
|
1.2587
|
1.2546
|
|
| 瑞郎 |
0.9109
|
0.9122
|
0.9108
|
0.9140
|
0.9124
|
0.9155
|
0.9132
|
0.9140
|
0.9028
|
0.9049
|
|
0.9113
|
0.9086
|
0.9132
|
0.9105
|
0.9134
|
0.9100
|
0.9030
|
0.9026
|
0.8993
|
0.8969
|
|
| 澳元 |
0.6245
|
0.6287
|
0.6282
|
0.6301
|
0.6292
|
0.6309
|
0.6279
|
0.6322
|
0.6317
|
0.6367
|
|
0.6277
|
0.6229
|
0.6294
|
0.6259
|
0.6278
|
0.6233
|
0.6317
|
0.6252
|
0.6355
|
0.6308
|
|
| 紐元 |
0.5642
|
0.5664
|
0.5643
|
0.5661
|
0.5653
|
0.5671
|
0.5640
|
0.5679
|
0.5676
|
0.5738
|
|
0.5640
|
0.5629
|
0.5654
|
0.5626
|
0.5640
|
0.5598
|
0.5677
|
0.5621
|
0.5733
|
0.5662
|
|
| 加元 |
1.4347
|
1.4379
|
1.4317
|
1.4345
|
1.4285
|
1.4342
|
1.4300
|
1.4306
|
1.4191
|
1.4201
|
|
1.4315
|
1.4288
|
1.4283
|
1.4277
|
1.4309
|
1.4253
|
1.4192
|
1.4181
|
1.4170
|
1.4149
|
|
*2021年11月1日起價格來源：路透社
