|
|
2025-02-24
|
2025-02-25
|
2025-02-26
|
2025-02-27
|
2025-02-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0473
|
1.0528
|
1.0465
|
1.0519
|
1.4311
|
1.0528
|
1.0481
|
1.0492
|
1.0394
|
1.0419
|
|
1.0467
|
1.0452
|
1.0514
|
1.0455
|
1.4335
|
1.0474
|
1.0397
|
1.0396
|
1.4464
|
1.0359
|
|
| 日圓 |
149.21
|
149.87
|
149.61
|
150.30
|
148.87
|
149.88
|
149.03
|
150.17
|
149.70
|
150.98
|
|
149.70
|
148.84
|
149.01
|
148.56
|
149.07
|
148.61
|
149.78
|
148.73
|
150.58
|
149.08
|
|
| 英鎊 |
1.2638
|
1.2690
|
1.2623
|
1.2677
|
1.2663
|
1.2715
|
1.2662
|
1.2688
|
1.2598
|
1.2621
|
|
1.2623
|
1.2609
|
1.2666
|
1.2603
|
1.2676
|
1.2632
|
1.2600
|
1.2594
|
1.2577
|
1.2556
|
|
| 瑞郎 |
0.8969
|
0.8998
|
0.8970
|
0.8978
|
0.8920
|
0.8964
|
0.8938
|
0.9005
|
0.8993
|
0.9037
|
|
0.8970
|
0.8951
|
0.8928
|
0.8910
|
0.8945
|
0.8914
|
0.8995
|
0.8936
|
0.9030
|
0.8980
|
|
| 澳元 |
0.6365
|
0.6392
|
0.6348
|
0.6356
|
0.6341
|
0.6353
|
0.6306
|
0.6314
|
0.6235
|
0.6238
|
|
0.6348
|
0.6342
|
0.6343
|
0.6319
|
0.6304
|
0.6294
|
0.6235
|
0.6230
|
0.6207
|
0.6191
|
|
| 紐元 |
0.5745
|
0.5769
|
0.5730
|
0.5738
|
0.5720
|
0.5732
|
0.5696
|
0.5701
|
0.5630
|
0.5636
|
|
0.5732
|
0.5727
|
0.5724
|
0.5704
|
0.5695
|
0.5686
|
0.5630
|
0.5627
|
0.5595
|
0.5583
|
|
| 加元 |
1.4220
|
1.4267
|
1.4254
|
1.4317
|
1.4311
|
1.4368
|
1.4337
|
1.4449
|
1.4436
|
1.4471
|
|
1.4258
|
1.4180
|
1.4317
|
1.4237
|
1.4335
|
1.4292
|
1.4434
|
1.4319
|
1.4464
|
1.4397
|
|
*2021年11月1日起價格來源：路透社
