|
|
2025-03-03
|
2025-03-04
|
2025-03-05
|
2025-03-06
|
2025-03-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0400
|
1.0503
|
1.0485
|
1.0627
|
1.0624
|
1.0796
|
1.0787
|
1.0853
|
1.0780
|
1.0888
|
|
1.0487
|
1.0380
|
1.0624
|
1.0470
|
1.0788
|
1.0600
|
1.0784
|
1.0764
|
1.0834
|
1.0780
|
|
| 日圓 |
150.75
|
151.31
|
144.78
|
149.88
|
149.73
|
150.18
|
148.80
|
149.33
|
147.81
|
148.20
|
|
149.48
|
149.08
|
149.78
|
148.07
|
148.87
|
148.38
|
147.97
|
147.30
|
148.00
|
146.94
|
|
| 英鎊 |
1.2591
|
1.2723
|
1.2697
|
1.2799
|
1.2789
|
1.2900
|
1.2889
|
1.2924
|
1.2873
|
1.2944
|
|
1.2700
|
1.2573
|
1.2794
|
1.2676
|
1.2895
|
1.2765
|
1.2880
|
1.2963
|
1.2920
|
1.2873
|
|
| 瑞郎 |
0.9026
|
0.9031
|
0.8963
|
0.8973
|
0.8886
|
0.8914
|
0.8930
|
0.8925
|
0.8833
|
0.8843
|
|
0.8966
|
0.8958
|
0.8893
|
0.8869
|
0.8907
|
0.8854
|
0.8835
|
0.8823
|
0.8799
|
0.8765
|
|
| 澳元 |
0.6211
|
0.6254
|
0.6219
|
0.6272
|
0.6267
|
0.6342
|
0.6334
|
0.6363
|
0.6329
|
0.6337
|
|
0.6224
|
0.6194
|
0.6270
|
0.6185
|
0.6334
|
0.6232
|
0.6332
|
0.6320
|
0.6332
|
0.6280
|
|
| 紐元 |
0.5601
|
0.5639
|
0.5612
|
0.5665
|
0.5658
|
0.5731
|
0.5725
|
0.5759
|
0.5729
|
0.5741
|
|
0.5616
|
0.5591
|
0.5664
|
0.5593
|
0.5726
|
0.5635
|
0.5734
|
0.5718
|
0.5710
|
0.5690
|
|
| 加元 |
1.4443
|
1.4541
|
1.4478
|
1.4543
|
1.4394
|
1.4449
|
1.4335
|
1.4376
|
1.4290
|
1.4426
|
|
1.4476
|
1.4367
|
1.4391
|
1.4369
|
1.4341
|
1.4329
|
1.4293
|
1.4240
|
1.4381
|
1.4278
|
|
*2021年11月1日起價格來源：路透社
