|
|
2025-03-24
|
2025-03-25
|
2025-03-26
|
2025-03-27
|
2025-03-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0819
|
1.0858
|
1.0798
|
1.0830
|
1.0789
|
1.0802
|
1.0753
|
1.0821
|
1.0795
|
1.0844
|
|
1.0800
|
1.0780
|
1.0791
|
1.0774
|
1.0751
|
1.0743
|
1.0800
|
1.0731
|
1.0832
|
1.0783
|
|
| 日圓 |
149.52
|
150.75
|
150.63
|
150.94
|
149.86
|
150.75
|
150.54
|
151.15
|
150.98
|
151.21
|
|
150.68
|
149.35
|
149.90
|
149.53
|
150.58
|
149.82
|
151.02
|
150.04
|
149.84
|
149.66
|
|
| 英鎊 |
1.2913
|
1.2973
|
1.2919
|
1.2966
|
1.2939
|
1.2949
|
1.2886
|
1.2992
|
1.2944
|
1.2968
|
|
1.2922
|
1.2884
|
1.2944
|
1.2898
|
1.2886
|
1.2871
|
1.2948
|
1.2867
|
1.2945
|
1.2919
|
|
| 瑞郎 |
0.8832
|
0.8845
|
0.8828
|
0.8848
|
0.8821
|
0.8850
|
0.8833
|
0.8848
|
0.8805
|
0.8834
|
|
0.8827
|
0.8797
|
0.8825
|
0.8798
|
0.8835
|
0.8819
|
0.8814
|
0.8801
|
0.8808
|
0.8798
|
|
| 澳元 |
0.6277
|
0.6305
|
0.6284
|
0.6325
|
0.6301
|
0.6330
|
0.6298
|
0.6318
|
0.6302
|
0.6312
|
|
0.6285
|
0.6260
|
0.6302
|
0.6276
|
0.6296
|
0.6276
|
0.6304
|
0.6277
|
0.6289
|
0.6217
|
|
| 紐元 |
0.5737
|
0.5749
|
0.5724
|
0.5750
|
0.5732
|
0.5762
|
0.5728
|
0.5755
|
0.5740
|
0.5744
|
|
0.5727
|
0.5707
|
0.5732
|
0.5708
|
0.5727
|
0.5711
|
0.5739
|
0.5710
|
0.5714
|
0.5709
|
|
| 加元 |
1.4338
|
1.4358
|
1.4314
|
1.4332
|
1.4276
|
1.4298
|
1.4266
|
1.4328
|
1.4307
|
1.4333
|
|
1.4318
|
1.4287
|
1.4277
|
1.4269
|
1.4268
|
1.4233
|
1.4304
|
1.4257
|
1.4317
|
1.4274
|
|
*2021年11月1日起價格來源：路透社
