|
|
2025-03-17
|
2025-03-18
|
2025-03-19
|
2025-03-20
|
2025-03-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0881
|
1.0929
|
1.0917
|
1.0954
|
1.0944
|
1.0946
|
1.0902
|
1.0917
|
1.0853
|
1.0861
|
|
1.0921
|
1.0867
|
1.0944
|
1.0891
|
1.0901
|
1.0860
|
1.0852
|
1.0814
|
1.0813
|
1.0796
|
|
| 日圓 |
148.55
|
149.28
|
149.15
|
149.93
|
149.24
|
150.14
|
148.71
|
148.96
|
148.71
|
149.66
|
|
149.2
|
148.38
|
149.25
|
149.07
|
148.68
|
148.60
|
148.76
|
148.16
|
149.29
|
148.57
|
|
| 英鎊 |
1.2931
|
1.2998
|
1.2989
|
1.3009
|
1.2996
|
1.3011
|
1.2993
|
1.3014
|
1.2968
|
1.2970
|
|
1.2989
|
1.2921
|
1.3001
|
1.2949
|
1.3000
|
1.2952
|
1.2966
|
1.2933
|
1.2913
|
1.2884
|
|
| 瑞郎 |
0.8840
|
0.8853
|
0.8803
|
0.8818
|
0.8767
|
0.8803
|
0.8773
|
0.8842
|
0.8807
|
0.8839
|
|
0.8806
|
0.8795
|
0.8766
|
0.8756
|
0.8772
|
0.8760
|
0.8816
|
0.8753
|
0.8830
|
0.8794
|
|
| 澳元 |
0.6326
|
0.6390
|
0.6383
|
0.6390
|
0.6360
|
0.6366
|
0.6355
|
0.6363
|
0.6300
|
0.6306
|
|
0.6383
|
0.6309
|
0.6360
|
0.6342
|
0.6357
|
0.6319
|
0.6300
|
0.6269
|
0.6270
|
0.6256
|
|
| 紐元 |
0.5753
|
0.5825
|
0.5813
|
0.5831
|
0.5815
|
0.5820
|
0.5815
|
0.5825
|
0.5755
|
0.5767
|
|
0.5820
|
0.5724
|
0.5819
|
0.5796
|
0.5813
|
0.5773
|
0.5756
|
0.5720
|
0.5731
|
0.5722
|
|
| 加元 |
1.4363
|
1.4383
|
1.4286
|
1.4319
|
1.4300
|
1.4349
|
1.4325
|
1.4401
|
1.4325
|
1.4373
|
|
1.4285
|
1.4273
|
1.4296
|
1.4267
|
1.4324
|
1.4293
|
1.4323
|
1.4311
|
1.4348
|
1.4311
|
|
*2021年11月1日起價格來源：路透社
