|
|
2026-08-31
|
2026-09-01
|
2026-09-02
|
2026-09-03
|
2026-09-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1580
|
1.1620
|
1.1614
|
1.1623
|
1.1586
|
1.1608
|
1.1586
|
1.1640
|
1.1623
|
1.1632
|
|
1.1616
|
1.1580
|
1.1591
|
1.1584
|
1.1587
|
1.1565
|
1.1625
|
1.1583
|
1.1611
|
1.1584
|
|
| 日圓 |
160.12
|
160.19
|
159.75
|
160.26
|
160.37
|
160.38
|
158.65
|
158.95
|
155.82
|
156.74
|
|
159.72
|
159.46
|
160.18
|
159.62
|
158.71
|
158.15
|
155.79
|
155.29
|
156.23
|
155.28
|
|
| 英鎊 |
1.3530
|
1.3565
|
1.3530
|
1.3559
|
1.3508
|
1.3518
|
1.3483
|
1.3547
|
1.3520
|
1.3548
|
|
1.3547
|
1.3530
|
1.3515
|
1.3505
|
1.3483
|
1.3474
|
1.3523
|
1.3477
|
1.3514
|
1.3483
|
|
| 瑞郎 |
0.8092
|
0.8096
|
0.8073
|
0.8124
|
0.8108
|
0.8156
|
0.8122
|
0.8131
|
0.8068
|
0.8126
|
|
0.8082
|
0.8068
|
0.8115
|
0.8073
|
0.8128
|
0.8107
|
0.8075
|
0.8051
|
0.8099
|
0.8057
|
|
| 澳元 |
0.7159
|
0.7159
|
0.7164
|
0.7180
|
0.7142
|
0.7175
|
0.7158
|
0.7207
|
0.7199
|
0.7214
|
|
0.7166
|
0.7170
|
0.7143
|
0.7138
|
0.7169
|
0.7121
|
0.7199
|
0.7156
|
0.7203
|
0.7171
|
|
| 紐元 |
0.5911
|
0.5921
|
0.5908
|
0.5928
|
0.5888
|
0.5895
|
0.5840
|
0.5891
|
0.5875
|
0.5901
|
|
0.5915
|
0.5901
|
0.5890
|
0.5886
|
0.5850
|
0.5801
|
0.5880
|
0.5818
|
0.5880
|
0.5855
|
|
| 加元 |
1.3905
|
1.3907
|
1.3851
|
1.3939
|
1.3890
|
1.3939
|
1.3780
|
1.3847
|
1.3780
|
1.3871
|
|
1.3854
|
1.3852
|
1.3843
|
1.3934
|
1.3843
|
1.3834
|
1.3793
|
1.3764
|
1.3837
|
1.3780
|
|
