|
|
2026-09-07
|
2026-09-08
|
2026-09-09
|
2026-09-10
|
2026-09-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1611
|
1.1635
|
1.1620
|
1.1635
|
1.1623
|
1.1653
|
1.1632
|
1.1641
|
1.1605
|
1.1617
|
|
1.1622
|
1.1606
|
1.1622
|
1.1607
|
1.1632
|
1.1619
|
1.1608
|
1.1591
|
1.1593
|
1.1568
|
|
| 日圓 |
156.23
|
156.27
|
154.31
|
154.41
|
153.93
|
153.96
|
153.46
|
154.66
|
154.33
|
154.60
|
|
154.33
|
154.05
|
153.98
|
152.88
|
153.54
|
152.92
|
154.46
|
153.27
|
153.69
|
153.23
|
|
| 英鎊 |
1.3514
|
1.3547
|
1.3531
|
1.3561
|
1.3533
|
1.3567
|
1.3542
|
1.3559
|
1.3498
|
1.3534
|
|
1.3540
|
1.3504
|
1.3539
|
1.3520
|
1.3546
|
1.3529
|
1.3510
|
1.3490
|
1.3523
|
1.3477
|
|
| 瑞郎 |
0.8099
|
0.8109
|
0.8091
|
0.8120
|
0.8084
|
0.8109
|
0.8087
|
0.8146
|
0.8126
|
0.8170
|
|
0.8094
|
0.8084
|
0.8095
|
0.8077
|
0.8101
|
0.8066
|
0.8129
|
0.8083
|
0.8166
|
0.8123
|
|
| 澳元 |
0.7204
|
0.7224
|
0.7213
|
0.7230
|
0.7215
|
0.7237
|
0.7214
|
0.7222
|
0.7154
|
0.7187
|
|
0.7218
|
0.7197
|
0.7215
|
0.7204
|
0.7217
|
0.7209
|
0.7155
|
0.7154
|
0.7169
|
0.7149
|
|
| 紐元 |
0.5879
|
0.5888
|
0.5871
|
0.5885
|
0.5852
|
0.5864
|
0.5832
|
0.5856
|
0.5791
|
0.5834
|
|
0.5877
|
0.5865
|
0.5852
|
0.5835
|
0.5837
|
0.5829
|
0.5795
|
0.5792
|
0.5811
|
0.5790
|
|
| 加元 |
1.3834
|
1.3841
|
1.3806
|
1.3815
|
1.3780
|
1.3820
|
1.3803
|
1.3839
|
1.3823
|
1.3883
|
|
1.3813
|
1.3804
|
1.3782
|
1.3759
|
1.3804
|
1.3804
|
1.3833
|
1.3792
|
1.3870
|
1.3821
|
|
