|
|
2026-09-28
|
2026-09-29
|
2026-09-30
|
2026-10-01
|
2026-10-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1383
|
1.1390
|
1.1368
|
1.1373
|
1.1336
|
1.1379
|
1.1328
|
1.1336
|
1.1243
|
1.1284
|
|
1.1370
|
1.1352
|
1.1341
|
1.1311
|
1.1328
|
1.1321
|
1.1241
|
1.1214
|
1.1250
|
1.1220
|
|
| 日圓 |
157.38
|
157.84
|
157.36
|
157.70
|
157.25
|
157.53
|
1527.35
|
158.44
|
158.07
|
158.21
|
|
157.35
|
156.49
|
157.27
|
156.97
|
157.39
|
156.36
|
158.07
|
157.22
|
157.85
|
156.94
|
|
| 英鎊 |
1.3231
|
1.3279
|
1.3252
|
1.3257
|
1.3223
|
1.3310
|
1.3264
|
1.3272
|
1.3188
|
1.3255
|
|
1.3254
|
1.3223
|
1.3230
|
1.3201
|
1.3262
|
1.3220
|
1.3194
|
1.3180
|
1.3238
|
1.3180
|
|
| 瑞郎 |
0.8292
|
0.8327
|
0.8315
|
0.8358
|
0.8330
|
0.8361
|
0.8344
|
0.8382
|
0.8302
|
0.8326
|
|
0.8319
|
0.8289
|
0.8337
|
0.8307
|
0.8357
|
0.8320
|
0.8309
|
0.8291
|
0.8287
|
0.8227
|
|
| 澳元 |
0.7014
|
0.7038
|
0.7019
|
0.7028
|
0.7019
|
0.7028
|
0.6974
|
0.6955
|
0.6925
|
0.6975
|
|
0.7016
|
0.7005
|
0.6985
|
0.6965
|
0.6985
|
0.6965
|
0.6930
|
0.6903
|
0.6954
|
0.6912
|
|
| 紐元 |
0.5658
|
0.5687
|
0.5666
|
0.5676
|
0.5632
|
0.5676
|
0.5632
|
0.5637
|
0.5598
|
0.5642
|
|
0.5666
|
0.5648
|
0.5641
|
0.5625
|
0.5641
|
0.5625
|
0.5604
|
0.5593
|
0.5614
|
0.5585
|
|
| 加元 |
1.4149
|
1.4177
|
1.4164
|
1.4201
|
1.4186
|
1.4236
|
1.4217
|
1.4262
|
1.4218
|
1.4261
|
|
1.4173
|
1.4147
|
1.4189
|
1.4164
|
1.4231
|
1.4154
|
1.4221
|
1.4217
|
1.4254
|
1.4201
|
|
