|
|
2026-10-05
|
2026-10-06
|
2026-10-07
|
2026-10-08
|
2026-10-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1259
|
1.1260
|
1.1217
|
1.1276
|
1.1254
|
1.1263
|
1.1193
|
1.1226
|
1.1204
|
1.1242
|
|
1.1222
|
1.1160
|
1.1259
|
1.1202
|
1.1195
|
1.1164
|
1.1210
|
1.1171
|
1.1202
|
1.1187
|
|
| 日圓 |
157.77
|
158.28
|
157.85
|
158.23
|
158.13
|
158.50
|
158.02
|
158.35
|
157.82
|
158.42
|
|
157.91
|
157.43
|
158.09
|
157.76
|
158.07
|
157.84
|
157.89
|
157.51
|
158.25
|
157.72
|
|
| 英鎊 |
1.3246
|
1.3249
|
1.3217
|
1.3285
|
1.3255
|
1.3276
|
1.3208
|
1.3248
|
1.3221
|
1.3249
|
|
1.3221
|
1.3189
|
1.3274
|
1.3200
|
1.3212
|
1.3193
|
1.3228
|
1.3183
|
1.3236
|
1.3205
|
|
| 瑞郎 |
0.8287
|
0.8323
|
0.8306
|
0.8326
|
0.8307
|
0.8341
|
0.8328
|
0.8346
|
0.8328
|
0.8318
|
|
0.8305
|
0.8277
|
0.8315
|
0.8297
|
0.8333
|
0.8305
|
0.8316
|
0.8306
|
0.8300
|
0.8295
|
|
| 澳元 |
0.6955
|
0.6973
|
0.6966
|
0.6989
|
0.6980
|
0.6983
|
0.6957
|
0.6972
|
0.6956
|
0.6988
|
|
0.6972
|
0.6931
|
0.6983
|
0.6961
|
0.6961
|
0.6942
|
0.6957
|
0.6932
|
0.6986
|
0.6954
|
|
| 紐元 |
0.5618
|
0.5620
|
0.5598
|
0.5627
|
0.5614
|
0.5626
|
0.5596
|
0.5613
|
0.5603
|
0.5626
|
|
0.5599
|
0.5579
|
0.5623
|
0.5588
|
0.5598
|
0.5585
|
0.5603
|
0.5581
|
0.5614
|
0.5596
|
|
| 加元 |
1.4250
|
1.4293
|
1.4248
|
1.4284
|
1.4205
|
1.4280
|
1.4251
|
1.4277
|
1.4216
|
1.4297
|
|
1.4259
|
1.4237
|
1.4207
|
1.4205
|
1.4256
|
1.4204
|
1.4224
|
1.4216
|
1.4258
|
1.4205
|
|
