|
|
2026-10-12
|
2026-10-13
|
2026-10-14
|
2026-10-15
|
2026-10-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1198
|
1.1216
|
1.1153
|
1.1204
|
1.1199
|
1.1210
|
1.1152
|
1.1240
|
1.1215
|
|
|
1.1154
|
1.1151
|
1.1198
|
1.1152
|
1.1155
|
1.1112
|
1.1220
|
1.1149
|
|||
| 日圓 |
158.27
|
158.74
|
158.62
|
158.63
|
158.29
|
158.93
|
158.27
|
158.32
|
157.95
|
|
|
158.63
|
158.06
|
158.30
|
157.82
|
158.32
|
158.03
|
157.98
|
157.54
|
|||
| 英鎊 |
1.3230
|
1.3261
|
1.3201
|
1.3258
|
1.3253
|
1.3274
|
1.3187
|
1.3277
|
1.3266
|
|
|
1.3207
|
1.3201
|
1.3254
|
1.3201
|
1.3193
|
1.3136
|
1.3275
|
1.3177
|
|||
| 瑞郎 |
0.8303
|
0.8348
|
0.8340
|
0.8346
|
0.8323
|
0.8394
|
0.8344
|
0.8350
|
0.8261
|
|
|
0.8346
|
0.8291
|
0.8325
|
0.8312
|
0.8347
|
0.8316
|
0.8266
|
0.8263
|
|||
| 澳元 |
0.6981
|
0.6994
|
0.6958
|
0.6986
|
0.6979
|
0.7012
|
0.6969
|
0.6980
|
0.6918
|
|
|
0.6958
|
0.6954
|
0.6982
|
0.6949
|
0.6971
|
0.6950
|
0.6920
|
0.6893
|
|||
| 紐元 |
0.5610
|
0.5618
|
0.5584
|
0.5617
|
0.5609
|
0.5629
|
0.5591
|
0.5634
|
0.5620
|
|
|
0.5586
|
0.5582
|
0.5612
|
0.5579
|
0.5592
|
0.5564
|
0.5620
|
0.5582
|
|||
| 加元 |
1.4260
|
1.4287
|
1.4274
|
1.4282
|
1.4210
|
1.4299
|
1.4231
|
1.4239
|
1.4187
|
|
|
1.4281
|
1.4239
|
1.4215
|
1.4202
|
1.4235
|
1.4195
|
1.4184
|
1.4169
|
|||
