|
|
2010-06-14
|
2010-06-15
|
2010-06-16
|
2010-06-17
|
2010-06-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
111.31/41
|
112.83/93
|
111.99/09
|
113.01/11
|
112.61/71
|
113.29/39
|
112.52/62
|
113.18/28
|
112.31/41
|
112.78/88
|
|
111.99/09
|
111.29/39
|
112.61/71
|
110.82/92
|
112.52/62
|
111.69/79
|
112.31/41
|
111.60/70
|
112.11/21
|
111.87/97
|
|
| 歐元/瑞郎 |
1.3911/21
|
1.3982/92
|
1.3962/72
|
1.4034/44
|
1.3972/82
|
1.3988/98
|
1.3898/08
|
1.3925/35
|
1.3766/76
|
1.3788/98
|
|
1.3962/72
|
1.3861/71
|
1.3972/82
|
1.3902/12
|
1.3898/08
|
1.3848/58
|
1.3766/76
|
1.3734/44
|
1.3715/25
|
1.3713/23
|
|
| 歐元/英鎊 |
0.8323/33
|
0.8357/67
|
0.8321/31
|
0.8335/45
|
0.8318/28
|
0.8382/92
|
||||
|
0.8283/93
|
0.8280/90
|
0.8318/28
|
0.8281/91
|
0.8353/63
|
0.8307/17
|
|||||
| 瑞郎/日元 |
79.98/08
|
80.96/06
|
80.17/27
|
80.96/06
|
80.56/66
|
81.28/38
|
80.92/02
|
82.06/16
|
81.54/64
|
81.90/00
|
|
80.17/27
|
79.94/04
|
80.56/66
|
79.37/47
|
80.92/02
|
80.41/51
|
81.54/64
|
80.45/55
|
91.69/79
|
91.38/48
|
|
| 澳元/日元 |
78.24/34
|
79.56/66
|
78.78/88
|
79.12/22
|
78.87/97
|
79.38/48
|
79.04/14
|
79.19/29
|
78.62/72
|
79.12/22
|
|
78.78/88
|
78.14/24
|
78.87/97
|
77.47/57
|
79.04/14
|
78.15/25
|
78.62/72
|
77.94/04
|
78.89/99
|
78.32/42
|
|
