|
|
2010-06-21
|
2010-06-22
|
2010-06-23
|
2010-06-24
|
2010-06-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
112.16/26
|
113.51/61
|
112.06/16
|
112.43/53
|
110.96/06
|
111.35/45
|
110.63/73
|
110.96/06
|
110.37/47
|
110.85/95
|
|
112.06/16
|
111.94/04
|
110.96/06
|
110.92/02
|
110.63/73
|
109.84/94
|
110.37/47
|
109.49/59
|
110.66/76
|
109.53/63
|
|
| 歐元/瑞郎 |
1.3713/23
|
1.3766/76
|
1.3687/97
|
1.3716/26
|
1.3581/91
|
1.3612/22
|
1.3590/00
|
1.3628/38
|
1.3591/01
|
1.3603/13
|
|
1.3687/97
|
1.3678/88
|
1.3581/91
|
1.3578/88
|
1.3590/00
|
1.3541/51
|
1.3591/01
|
1.3547/57
|
1.3544/54
|
1.3454/64
|
|
| 歐元/英鎊 |
0.8357/67
|
0.8377/87
|
0.8343/53
|
0.8364/74
|
0.8276/86
|
0.8286/96
|
0.8230/40
|
0.8269/79
|
0.8252/62
|
0.8269/79
|
|
0.8343/53
|
0.8323/33
|
0.8276/86
|
0.8271/81
|
0.8230/40
|
0.8197/07
|
0.8252/62
|
0.8177/87
|
0.8231/41
|
0.8197/07
|
|
| 瑞郎/日元 |
81.75/85
|
82.47/57
|
81.83/93
|
82.18/28
|
81.66/76
|
81.85/95
|
81.36/46
|
81.46/56
|
81.17/27
|
81.84/94
|
|
81.83/93
|
81.67/77
|
81.66/76
|
81.45/55
|
81.36/46
|
80.76/86
|
81.17/27
|
80.73/83
|
81.66/76
|
81.05/15
|
|
| 澳元/日元 |
79.47/57
|
80.82/92
|
79.79/89
|
80.32/42
|
79.01/11
|
79.13/23
|
78.43/53
|
78.85/95
|
77.73/83
|
78.25/35
|
|
79.79/89
|
79.36/46
|
79.01/11
|
78.94/04
|
78.42/53
|
77.90/00
|
77.73/83
|
77.09/19
|
78.12/22
|
76.94/04
|
|
