|
|
2010-06-28
|
2010-06-29
|
2010-06-30
|
2010-07-01
|
2010-07-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
110.59/69
|
110.76/86
|
109.76/86
|
109.88/98
|
107.99/09
|
109.07/17
|
108.27/37
|
109.42/52
|
109.12/22
|
110.68/78
|
|
109.76/86
|
109.55/65
|
107.99/09
|
107.26/36
|
108.27/37
|
107.62/72
|
109.12/22
|
107.45/55
|
110.09/19
|
109.07/17
|
|
| 歐元/瑞郎 |
1.3523/33
|
1.3533/43
|
1.3352/62
|
1.3363/73
|
1.3191/01
|
1.3285/95
|
1.3183/93
|
1.3393/03
|
1.3259/69
|
1.3428/38
|
|
1.3352/62
|
1.3322/32
|
1.3191/01
|
1.3167/77
|
1.3183/93
|
1.3162/72
|
1.3259/69
|
1.3067/77
|
1.3344/54
|
1.3213/23
|
|
| 歐元/英鎊 |
0.8224/34
|
0.8234/44
|
0.8128/38
|
0.8132/42
|
0.8092/02
|
0.8222/32
|
0.8180/90
|
0.8252/62
|
0.8234/44
|
0.8294/04
|
|
0.8128/38
|
0.8117/27
|
0.8092/02
|
0.8063/73
|
0.8180/90
|
0.8081/91
|
0.8234/44
|
0.8154/64
|
0.8255/65
|
0.8211/21
|
|
| 瑞郎/日元 |
81.74/84
|
82.50/60
|
82.16/26
|
82.26/36
|
81.83/93
|
82.27/37
|
82.08/18
|
82.70/80
|
82.25/35
|
83.12/22
|
|
82.16/26
|
81.64/74
|
81.83/93
|
81.18/28
|
82.08/18
|
81.60/70
|
82.25/35
|
81.20/30
|
82.45/55
|
81.88/98
|
|
| 澳元/日元 |
77.93/03
|
78.37/47
|
82.16/26
|
82.26/36
|
75.28/38
|
75.96/06
|
74.69/79
|
74.74/84
|
73.46/56
|
74.99/09
|
|
77.97/07
|
77.54/64
|
81.83/93
|
81.18/28
|
74.69/79
|
74.64/74
|
73.46/56
|
72.64/74
|
73.85/95
|
73.40/50
|
|
