|
|
2010-07-05
|
2010-07-06
|
2010-07-07
|
2010-07-08
|
2010-07-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
110.15/25
|
110.37/47
|
109.83/93
|
110.82/92
|
110.28/38
|
110.66/76
|
110.55/65
|
112.47/57
|
112.02/12
|
112.63/73
|
|
109.80/90
|
109.65/75
|
110.28/38
|
109.09/19
|
110.55/65
|
109.27/37
|
112.02/12
|
110.40/50
|
111.92/02
|
111.47/57
|
|
| 歐元/瑞郎 |
1.3354/64
|
1.3363/73
|
1.3340/50
|
1.3410/20
|
1.3361/71
|
1.3389/99
|
1.3296/06
|
1.3354/64
|
1.3303/13
|
1.3394/04
|
|
1.3336/46
|
1.3302/12
|
1.3361/71
|
1.3277/87
|
1.3296/06
|
1.3257/67
|
1.3303/13
|
1.3254/64
|
1.3351/61
|
1.3292/02
|
|
| 歐元/英鎊 |
0.8260/70
|
0.8284/94
|
0.8285/95
|
0.8338/48
|
0.8327/37
|
0.8335/45
|
0.8316/26
|
0.8376/86
|
0.8362/72
|
0.8394/04
|
|
0.8282/92
|
0.8247/57
|
0.8327/37
|
0.8260/70
|
0.8316/26
|
0.8287/97
|
0.8362/72
|
0.8304/14
|
0.8389/99
|
0.8329/39
|
|
| 瑞郎/日元 |
82.44/54
|
82.75/85
|
82.28/38
|
83.06/16
|
82.49/59
|
83.14/24
|
83.10/20
|
84.30/40
|
84.16/26
|
84.45/55
|
|
82.29/39
|
82.23/33
|
82.49.59
|
81.94/04
|
83.10/20
|
81.83/93
|
84.16/26
|
83.01/11
|
83.79/89
|
83.41/51
|
|
| 澳元/日元 |
73.81/91
|
74.42/52
|
73.35/45
|
74.97/07
|
74.23/33
|
75.71/81
|
75.56/66
|
77.86/96
|
77.23/33
|
77.75/85
|
|
73.60/70
|
73.37/47
|
74.23/33
|
72.67/77
|
75.56/66
|
73.51/61
|
77.23/33
|
75.46/56
|
77.52/62
|
76.99/09
|
|
