|
|
2010-07-12
|
2010-07-13
|
2010-07-14
|
2010-07-15
|
2010-07-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
112.09/19
|
112.34/44
|
111.44/54
|
112.46/56
|
112.43/53
|
113.25/35
|
112.28/38
|
113.36/46
|
112.76/86
|
113.31/41
|
|
111.44/54
|
111.07/17
|
112.43/53
|
110.64/74
|
112.28/38
|
111.98/08
|
112.76/86
|
111.79/89
|
112.16/26
|
111.51/61
|
|
| 歐元/瑞郎 |
1.3341/51
|
1.3409/19
|
1.3345/55
|
1.3410/20
|
1.3409/19
|
1.3484/94
|
1.3423/33
|
1.3469/79
|
1.3457/67
|
1.3624/34
|
|
1.3345/55
|
1.3295/05
|
1.3409/19
|
1.3306/16
|
1.3423/33
|
1.3396/06
|
1.3457/67
|
1.3371/81
|
1.3590/00
|
1.3443/53
|
|
| 歐元/英鎊 |
0.8387/97
|
0.8413/23
|
0.8373/83
|
0.8389/99
|
0.8375/85
|
0.8384/94
|
0.8342/52
|
0.8398/08
|
0.8363/73
|
0.8456/66
|
|
0.8373/83
|
0.8336/46
|
0.8375/85
|
0.8310/20
|
0.8342/52
|
0.8315/25
|
0.8363/73
|
0.8320/30
|
0.8454/64
|
0.8354/64
|
|
| 瑞郎/日元 |
83.97/07
|
84.39/49
|
83.47/57
|
83.95/05
|
83.81/91
|
84.40/50
|
83.61/71
|
84.28/38
|
83.75/85
|
84.02/12
|
|
83.47/57
|
82.93/03
|
83.81/91
|
83.05/15
|
83.61/71
|
83.40/50
|
83.75/85
|
83.38/48
|
82.49/59
|
81.99/09
|
|
| 澳元/日元 |
77.68/78
|
78.05/15
|
77.38/48
|
77.97/07
|
77.93/03
|
78.80/90
|
77.76/86
|
78.29/39
|
77.13/23
|
77.41/51
|
|
77.38/48
|
77.05/15
|
77.93/03
|
76.78/88
|
77.76/86
|
77.44/54
|
77.13/23
|
76.08/18
|
75.47/57
|
75.01/11
|
|
