|
|
2010-07-19
|
2010-07-20
|
2010-07-21
|
2010-07-22
|
2010-07-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
111.63/73
|
113.00/10
|
112.37/47
|
113.31/41
|
112.39/49
|
112.79/89
|
110.77/87
|
112.71/81
|
112.12/22
|
112.96/06
|
|
112.37/47
|
111.40/50
|
112.39/49
|
111.40/50
|
110.77/87
|
110.74/84
|
112.12/22
|
109.96/06
|
112.87/97
|
111.55/65
|
|
| 歐元/瑞郎 |
1.3541/51
|
1.3673/83
|
1.3639/49
|
1.3674/84
|
1.3538/48
|
1.3578/88
|
1.3388/98
|
1.3457/67
|
1.3440/50
|
1.3599/09
|
|
1.3639/49
|
1.3504/14
|
1.3538/48
|
1.3493/03
|
1.3388/98
|
1.3387/97
|
1.3440/50
|
1.3336/46
|
1.3583/93
|
1.3413/23
|
|
| 歐元/英鎊 |
0.8429/39
|
0.8528/38
|
0.8501/11
|
0.8528/38
|
0.8443/53
|
0.8473/83
|
0.8410/20
|
0.8461/71
|
0.8440/50
|
0.8450/60
|
|
0.8501/11
|
0.8417/27
|
0.8443/53
|
0.8428/38
|
0.8410/20
|
0.8371/81
|
0.8440/50
|
0.8384/94
|
0.8373/83
|
0.8313/23
|
|
| 瑞郎/日元 |
82.39/49
|
83.08/18
|
82.34/44
|
83.45/55
|
82.97/07
|
83.19/29
|
82.70/80
|
83.75/85
|
83.38/48
|
83.68/78
|
|
82.34/44
|
82.23/33
|
82.97/07
|
82.09/19
|
82.70/80
|
82.47/57
|
83.38/48
|
82.19/29
|
83.05/15
|
82.62/72
|
|
| 澳元/日元 |
74.82/92
|
75.81/91
|
75.46/56
|
77.07/17
|
76.87/97
|
77.41/51
|
76.21/31
|
77.90/00
|
77.68/78
|
78.30/40
|
|
75.46/56
|
74.63/73
|
76.87/97
|
75.10/20
|
76.21/31
|
76.19/29
|
77.68/78
|
75.52/62
|
78.28/38
|
77.19/29
|
|
