|
|
2010-07-26
|
2010-07-27
|
2010-07-28
|
2010-07-29
|
2010-07-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
112.78/88
|
113.42/52
|
112.78/88
|
114.25/35
|
114.05/15
|
114.70/80
|
113.44/54
|
114.18/28
|
113.64/74
|
113.82/92
|
|
112.78/88
|
112.13/23
|
114.05/15
|
112.72/82
|
113.44/54
|
113.38/48
|
113.64/74
|
113.12/22
|
112.63/73
|
111.97/07
|
|
| 歐元/瑞郎 |
1.3581/91
|
1.3627/37
|
1.3620/30
|
1.3795/05
|
1.3761/71
|
1.3815/25
|
1.3720/30
|
1.3751/61
|
1.3627/37
|
1.3639/49
|
|
1.3620/30
|
1.3542/52
|
1.3761/71
|
1.3612/22
|
1.3720/30
|
1.3716/26
|
1.3627/37
|
1.3576/86
|
1.3567/77
|
1.3503/13
|
|
| 歐元/英鎊 |
0.8349/59
|
0.8392/02
|
0.8388/98
|
0.8414/24
|
0.8329/39
|
0.8363/73
|
0.8324/34
|
0.8391/01
|
0.8369/79
|
0.8378/88
|
|
0.8388/98
|
0.8319/29
|
0.8329/39
|
0.8327/37
|
0.8324/34
|
0.8308/18
|
0.8369/79
|
0.8320/30
|
0.8308/18
|
0.8298/08
|
|
| 瑞郎/日元 |
83.00/10
|
83.37/47
|
82.76/86
|
82.97/07
|
82.84/94
|
83.20/30
|
82.64/74
|
83.92/02
|
83.35/45
|
83.53/63
|
|
82.76/86
|
82.48/58
|
82.84/94
|
82.29/39
|
82.64/74
|
82.48/58
|
83.35/45
|
82.38/48
|
82.98/08
|
82.58/68
|
|
| 澳元/日元 |
78.27/37
|
78.66/76
|
78.27/37
|
79.38/48
|
79.16/26
|
79.34/44
|
77.96/06
|
78.87/97
|
78.34/44
|
78.52/62
|
|
78.27/37
|
77.72/82
|
79.16/26
|
78.17/27
|
77.96/06
|
77.88/98
|
78.34/44
|
77.68/78
|
77.97/07
|
77.30/40
|
|
