|
|
2010-08-02
|
2010-08-03
|
2010-08-04
|
2010-08-05
|
2010-08-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
112.80/90
|
114.14/24
|
113.86/96
|
114.11/21
|
113.57/67
|
113.65/75
|
113.55/65
|
113.85/95
|
113.06/16
|
113.70/80
|
|
113.86/96
|
112.72/82
|
113.57/67
|
113.06/16
|
113.55/65
|
112.66/76
|
113.06/16
|
112.70/80
|
113.38/48
|
112.53/63
|
|
| 歐元/瑞郎 |
1.3586/96
|
1.3700/10
|
1.3690/00
|
1.3747/57
|
1.3741/51
|
1.3868/78
|
1.3853/63
|
1.3872/82
|
1.3800/10
|
1.3842/52
|
|
1.3690/00
|
1.3582/92
|
1.3741/51
|
1.3658/68
|
1.3853/63
|
1.3718/28
|
1.3800/10
|
1.3747/57
|
1.3770/80
|
1.3742/52
|
|
| 歐元/英鎊 |
0.8311/21
|
0.8322/32
|
0.8282/92
|
0.8311/21
|
0.8294/04
|
0.8303/13
|
0.8282/92
|
0.8319/29
|
0.8292/02
|
0.8334/44
|
|
0.8282/92
|
0.8249/59
|
0.8294/04
|
0.8264/74
|
0.8282/92
|
0.8268/78
|
0.8292/02
|
0.8269/79
|
0.8311/21
|
0.8284/94
|
|
| 瑞郎/日元 |
82.98/08
|
83.42/52
|
83.13/23
|
83.37/47
|
82.61/71
|
82.65/75
|
81.92/02
|
82.46/56
|
81.88/98
|
82.38/48
|
|
83.13/23
|
82.73/83
|
82.61/71
|
82.44/54
|
81.92/02
|
81.62/72
|
81.88/98
|
81.61/71
|
82.29/39
|
81.46/56
|
|
| 澳元/日元 |
78.18/28
|
79.26/36
|
78.90/00
|
79.13/23
|
78.45/55
|
79.08/18
|
79.08/18
|
79.25/35
|
78.46/56
|
79.00/10
|
|
78.90/00
|
78.14/24
|
78.45/55
|
77.87/97
|
79.08/18
|
77.64/74
|
78.46/56
|
78.23/33
|
78.42/52
|
77.79/89
|
|
