|
|
2010-08-09
|
2010-08-10
|
2010-08-11
|
2010-08-12
|
2010-08-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.34/44
|
113.90/00
|
113.54/64
|
113.72/82
|
112.49/59
|
112.66/76
|
109.73/83
|
110.84/94
|
110.08/18
|
111.12/22
|
|
113.54/64
|
113.27/37
|
112.49/59
|
112.21/31
|
109.73/83
|
109.61/71
|
110.08/18
|
109.18/28
|
109.94/04
|
109.45/55
|
|
| 歐元/瑞郎 |
1.3781/91
|
1.3882/92
|
1.3867/77
|
1.3921/31
|
1.3831/41
|
1.3842/52
|
1.3620/30
|
1.3660/70
|
1.3473/83
|
1.3537/47
|
|
1.3867/77
|
1.3756/66
|
1.3831/41
|
1.3793/05
|
1.3620/30
|
1.3590/00
|
1.3473/83
|
1.3455/65
|
1.3438/48
|
1.3411/21
|
|
| 歐元/英鎊 |
0.8311/21
|
0.8333/43
|
0.8316/26
|
0.8357/67
|
0.8307/17
|
0.8317/27
|
0.8213/23
|
0.8261/71
|
0.8232/42
|
0.8255/65
|
|
0.8316/26
|
0.8287/97
|
0.8307/17
|
0.8293/03
|
0.8213/23
|
0.8210/20
|
0.8232/42
|
0.8196/06
|
0.8178/88
|
0.8173/83
|
|
| 瑞郎/日元 |
82.20/30
|
82.47/57
|
81.83/93
|
81.97/07
|
81.29/39
|
81.51/61
|
80.52/62
|
82.01/11
|
81.66/76
|
82.13/23
|
|
81.83/93
|
81.71/81
|
81.29/39
|
80.98/08
|
80.52/62
|
80.24/34
|
81.66/76
|
80.12/22
|
81.77/87
|
81.19/29
|
|
| 澳元/日元 |
78.31/41
|
78.79/89
|
78.66/76
|
78.82/92
|
77.90/00
|
78.09/19
|
76.51/61
|
77.20/30
|
76.72/82
|
77.80/90
|
|
78.66/76
|
78.21/31
|
77.90/00
|
77.81/91
|
76.51/61
|
76.37/47
|
76.72/83
|
75.80/90
|
76.96/06
|
76.62/72
|
|
