|
|
2010-08-16
|
2010-08-17
|
2010-08-18
|
2010-08-19
|
2010-08-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
109.96/06
|
110.29/39
|
109.22/32
|
110.37/47
|
110.16/26
|
110.35/45
|
109.86/96
|
110.09/19
|
109.36/46
|
109.57/67
|
|
109.22/32
|
109.13/23
|
110.16/26
|
109.02/12
|
109.86/96
|
109.54/64
|
109.36/46
|
109.16/26
|
108.93/03
|
108.19/29
|
|
| 歐元/瑞郎 |
1.3411/21
|
1.3452/62
|
1.3313/23
|
1.3459/69
|
1.3434/44
|
1.3453/63
|
1.3396/06
|
1.3407/17
|
1.3242/52
|
1.3249/59
|
|
1.3313/23
|
1.3266/76
|
1.3434/44
|
1.3293/03
|
1.3396/06
|
1.3351/61
|
1.3242/52
|
1.3198/08
|
1.3156/66
|
1.3132/42
|
|
| 歐元/英鎊 |
0.8181/91
|
0.8223/33
|
0.8182/92
|
0.8276/86
|
0.8268/78
|
0.8277/87
|
0.8237/47
|
0.8246/56
|
0.8220/30
|
0.8243/53
|
|
0.8182/92
|
0.8173/83
|
0.8258/68
|
0.8172/82
|
0.8237/47
|
0.8214/24
|
0.8220/30
|
0.8187/97
|
0.8179/89
|
0.8168/78
|
|
| 瑞郎/日元 |
81.95/05
|
82.63/73
|
82.00/10
|
82.24/34
|
81.96/06
|
82.14/24
|
81.97/07
|
82.82/92
|
82.54/64
|
82.96/06
|
|
82.00/10
|
81.42/52
|
81.96/06
|
81.64/74
|
81.97/07
|
81.67/77
|
82.54/64
|
81.79/89
|
82.75/85
|
82.25/35
|
|
| 澳元/日元 |
76.99/09
|
77.06/16
|
82.00/10
|
82.24/34
|
77.56/66
|
77.56/66
|
76.75/85
|
77.27/37
|
76.01/11
|
76.53/63
|
|
76.42/52
|
75.93/03
|
81.96/06
|
81.64/74
|
76.75/85
|
76.50/60
|
76.01/11
|
75.92/02
|
76.43/53
|
75.43/53
|
|
