|
|
2010-08-23
|
2010-08-24
|
2010-08-25
|
2010-08-26
|
2010-08-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
108.70/80
|
108.82/92
|
108.09/19
|
108.16/26
|
106.69/79
|
107.61/71
|
107.16/26
|
107.97/07
|
107.10/20
|
108.85/95
|
|
108.09/19
|
107.68/78
|
106.69/79
|
105.39/49
|
107.16/26
|
105.86/96
|
107.10/20
|
106.92/02
|
108.65/75
|
106.93/03
|
|
| 歐元/瑞郎 |
1.3156/66
|
1.3191/01
|
1.3176/86
|
1.3190/00
|
1.3062/72
|
1.3082/92
|
1.3019/29
|
1.3139/49
|
1.3014/24
|
1.3113/23
|
|
1.3176/86
|
1.3099/09
|
1.3062/72
|
1.3042/52
|
1.3019/29
|
1.2967/77
|
1.3014/24
|
1.3007/17
|
1.3099/09
|
1.2987/97
|
|
| 歐元/英鎊 |
0.8170/80
|
0.8175/85
|
0.8160/70
|
0.8215/25
|
0.8202/12
|
0.8235/45
|
0.8186/96
|
0.8194/04
|
0.8178/88
|
0.8226/36
|
|
0.8160/70
|
0.8135/45
|
0.8202/12
|
0.8144/54
|
0.8186/96
|
0.8172/82
|
0.8178/88
|
0.8151/61
|
0.8202/12
|
0.8171/81
|
|
| 瑞郎/日元 |
82.58/68
|
82.85/95
|
82.00/10
|
82.03/13
|
81.63/73
|
82.44/54
|
82.27/37
|
82.66/76
|
82.25/35
|
83.09/19
|
|
82.00/10
|
81.78/88
|
81.63/73
|
80.26/36
|
82.27/37
|
81.15/25
|
82.25/35
|
81.95/05
|
82.90/00
|
82.08/18
|
|
| 澳元/日元 |
75.94/04
|
76.54/64
|
76.11/21
|
76.17/27
|
74.38/48
|
75.22/32
|
74.72/82
|
75.34/44
|
74.65/75
|
76.69/79
|
|
76.11/21
|
75.83/93
|
74.38/48
|
73.55/65
|
74.72/82
|
73.72/82
|
74.65/75
|
74.64/74
|
76.68/78
|
74.50/60
|
|
