|
|
2010-08-30
|
2010-08-31
|
2010-09-01
|
2010-09-02
|
2010-09-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
109.00/10
|
109.55/65
|
107.25/35
|
107.73/83
|
106.42/52
|
108.62/72
|
108.06/16
|
108.27/37
|
107.87/97
|
109.50/60
|
|
107.25/35
|
107.11/21
|
106.42/52
|
106.11/21
|
108.06/16
|
106.20/30
|
107.87/97
|
107.40/50
|
108.69/79
|
107.83/93
|
|
| 歐元/瑞郎 |
1.3118/28
|
1.3140/50
|
1.2994/04
|
1.3007/17
|
1.2866/76
|
1.3042/52
|
1.3003/13
|
1.3038/48
|
1.2992/02
|
1.3159/69
|
|
1.2994/04
|
1.2976/86
|
1.2866/76
|
1.2865/75
|
1.3003/13
|
1.2846/56
|
1.2992/02
|
1.2936/46
|
1.3107/17
|
1.2967/77
|
|
| 歐元/英鎊 |
0.8206/16
|
0.8207/17
|
0.8186/96
|
0.8283/93
|
0.8254/64
|
0.8324/34
|
0.8280/90
|
0.8343/53
|
0.8321/31
|
0.8344/54
|
|
0.8186/96
|
0.8156/66
|
0.8254/64
|
0.8160/70
|
0.8280/90
|
0.8244/54
|
0.8321/31
|
0.8275/85
|
0.8332/42
|
0.8292/02
|
|
| 瑞郎/日元 |
83.05/15
|
83.37/47
|
82.50/60
|
83.14/24
|
82.67/77
|
83.72/82
|
83.06/16
|
83.36/46
|
82.99/09
|
83.37/47
|
|
82.50/60
|
82.10/20
|
82.67/77
|
82.03/13
|
83.06/16
|
82.54/64
|
82.99/09
|
82.51/61
|
82.88/98
|
82.74/86
|
|
| 澳元/日元 |
77.16/26
|
77.47/57
|
75.66/76
|
75.69/79
|
74.62/72
|
76.99/09
|
76.69/79
|
76.95/05
|
76.68/78
|
78.01/11
|
|
75.66/76
|
75.57/67
|
74.62/72
|
74.59/69
|
76.69/79
|
74.49/59
|
76.68/78
|
76.08/18
|
77.35/45
|
76.29/39
|
|
