|
|
2010-09-06
|
2010-09-07
|
2010-09-08
|
2010-09-09
|
2010-09-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
108.84/94
|
108.90/00
|
108.21/31
|
108.24/34
|
106.36/46
|
107.09/19
|
106.78/88
|
106.92/02
|
106.50/60
|
107.33/43
|
|
108.40/50
|
108.23/33
|
106.36/46
|
106.29/39
|
106.78/88
|
105.73/83
|
106.50/60
|
105.92/02
|
106.94/04
|
106.19/29
|
|
| 歐元/瑞郎 |
1.3092/02
|
1.3128/38
|
1.2998/08
|
1.3003/13
|
1.2813/23
|
1.2921/31
|
1.2870/80
|
1.2925/35
|
1.2891/01
|
1.3069/79
|
|
1.3068/78
|
1.3045/55
|
1.2813/23
|
1.2809/19
|
1.2870/80
|
1.2760/70
|
1.2891/01
|
1.2815/25
|
1.2954/64
|
1.2857/67
|
|
| 歐元/英鎊 |
0.8340/50
|
0.8387/97
|
0.8355/65
|
0.8355/65
|
0.8273/83
|
0.8274/84
|
0.8212/22
|
0.8263/73
|
0.8226/36
|
0.8284/94
|
|
0.8371/81
|
0.8323/33
|
0.8273/83
|
0.8266/76
|
0.8212/22
|
0.8197/07
|
0.8226/36
|
0.8205/15
|
0.8279/89
|
0.8207/17
|
|
| 瑞郎/日元 |
83.10/20
|
83.19/29
|
83.21/31
|
83.37/47
|
82.97/07
|
83.17/27
|
82.93/03
|
83.04/14
|
82.57/67
|
82.80/90
|
|
82.91/01
|
82.67/77
|
82.97/07
|
82.56/66
|
82.93/03
|
82.43/53
|
82.57/67
|
82.22/32
|
82.51/61
|
81.80/90
|
|
| 澳元/日元 |
77.25/35
|
77.35/45
|
77.06/16
|
77.26/36
|
76.37/47
|
77.16/26
|
77.03/13
|
77.63/73
|
77.50/60
|
78.06/16
|
|
77.20/30
|
76.89/99
|
76.37/47
|
76.14/24
|
77.03/13
|
75.88/98
|
77.50/60
|
76.83/93
|
77.88/98
|
77.22/32
|
|
