|
|
2010-09-13
|
2010-09-14
|
2010-09-15
|
2010-09-16
|
2010-09-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
107.24/34
|
107.89/99
|
107.53/63
|
108.20/30
|
108.09/19
|
111.55/65
|
111.30/40
|
112.35/45
|
112.16/26
|
112.95/05
|
|
107.53/63
|
107.09/19
|
108.09/19
|
106.73/83
|
111.30/40
|
107.68/78
|
112.16/26
|
110.60/70
|
111.84/94
|
111.54/64
|
|
| 歐元/瑞郎 |
1.2966/76
|
1.3034/44
|
1.2964/74
|
1.2983/93
|
1.2948/58
|
1.3063/73
|
1.3047/57
|
1.3297/07
|
1.3268/78
|
1.3392/02
|
|
1.2964/74
|
1.2946/56
|
1.2948/58
|
1.2866/76
|
1.3047/57
|
1.2924/34
|
1.3268/78
|
1.2984/94
|
1.3171/81
|
1.3132/42
|
|
| 歐元/英鎊 |
0.8266/76
|
0.8354/64
|
0.8346/56
|
0.8382/92
|
0.8358/68
|
0.8395/05
|
0.8323/33
|
0.8397/07
|
0.8357/67
|
0.8376/86
|
|
0.8346/56
|
0.8266/76
|
0.8358/68
|
0.8322/32
|
0.8323/33
|
0.8307/17
|
0.8357/67
|
0.8305/15
|
0.8345/55
|
0.8324/34
|
|
| 瑞郎/日元 |
82.66/76
|
83.22/32
|
82.90/00
|
83.58/68
|
83.44/54
|
85.47/57
|
85.26/36
|
85.60/70
|
84.49/59
|
85.03/13
|
|
82.90/00
|
82.49/59
|
83.44/54
|
82.52/62
|
85.26/36
|
83.21/31
|
84.49/59
|
84.13/23
|
84.86/96
|
84.14/24
|
|
| 澳元/日元 |
78.33/43
|
78.46/56
|
78.12/22
|
78.45/55
|
78.41/51
|
80.60/70
|
80.27/37
|
80.50/60
|
80.20/30
|
81.27/37
|
|
78.12/22
|
77.92/02
|
78.41/51
|
77.41/51
|
80.27/37
|
77.87/97
|
80.20/30
|
79.55/65
|
80.39/49
|
80.16/26
|
|
