|
|
2010-09-20
|
2010-09-21
|
2010-09-22
|
2010-09-23
|
2010-09-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
111.74/84
|
112.32/42
|
111.94/04
|
112.90/00
|
112.65/75
|
113.49/59
|
113.15/25
|
113.39/49
|
112.45/55
|
113.72/82
|
|
111.94/04
|
111.64/74
|
112.65/75
|
111.38/48
|
113.15/25
|
112.50/60
|
112.45/55
|
112.11/21
|
113.61/71
|
112.19/29
|
|
| 歐元/瑞郎 |
1.3163/73
|
1.3233/43
|
1.3131/41
|
1.3242/52
|
1.3210/20
|
1.3273/83
|
1.3209/19
|
1.3245/55
|
1.3136/46
|
1.3285/95
|
|
1.3131/41
|
1.3109/19
|
1.3210/20
|
1.3108/18
|
1.3209/19
|
1.3175/85
|
1.3136/46
|
1.3095/05
|
1.3270/80
|
1.3068/78
|
|
| 歐元/英鎊 |
0.8332/42
|
0.8406/16
|
0.8396/06
|
0.8489/99
|
0.8474/84
|
0.8573/83
|
0.8542/52
|
0.8561/71
|
0.8493/03
|
0.8542/52
|
|
0.8396/06
|
0.8328/38
|
0.8474/84
|
0.8384/94
|
0.8542/52
|
0.8457/67
|
0.8493/03
|
0.8467/77
|
0.8512/22
|
0.8473/83
|
|
| 瑞郎/日元 |
84.85/95
|
85.40/50
|
85.21/31
|
85.41/51
|
85.23/33
|
85.80/90
|
85.61/71
|
85.92/02
|
85.56/66
|
86.46/56
|
|
85.21/31
|
84.60/70
|
85.23/33
|
84.76/86
|
85.61/71
|
84.97/07
|
85.56/66
|
85.30/40
|
85.57/67
|
85.46/56
|
|
| 澳元/日元 |
80.30/40
|
81.36/46
|
81.19/29
|
81.31/41
|
81.13/23
|
81.28/38
|
80.80/90
|
80.93/03
|
80.27/37
|
81.07/17
|
|
81.19/29
|
80.18/28
|
81.13/23
|
80.52/62
|
80.80/90
|
80.27/37
|
80.27/37
|
79.78/88
|
80.82/92
|
79.93/03
|
|
