|
|
2010-09-27
|
2010-09-28
|
2010-09-29
|
2010-09-30
|
2010-10-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.60/70
|
113.71/81
|
113.45/55
|
113.83/93
|
133.78/88
|
114.14/24
|
114.01/11
|
114.19/29
|
113.72/82
|
114.82/92
|
|
113.45/55
|
113.02/12
|
113.78/88
|
112.62/72
|
114.01/11
|
113.44/54
|
113.72/82
|
112.86/96
|
114.77/87
|
113.56/66
|
|
| 歐元/瑞郎 |
1.3268/78
|
1.3292/02
|
1.3261/71
|
1.3299/09
|
1.3244/54
|
1.3345/55
|
1.3318/28
|
1.3390/00
|
1.3385/95
|
1.3459/69
|
|
1.3261/71
|
1.3228/38
|
1.3244/54
|
1.3159/69
|
1.3318/28
|
1.3233/43
|
1.3385/95
|
1.3260/70
|
1.3431/41
|
1.3353/63
|
|
| 歐元/英鎊 |
0.8512/22
|
0.8516/26
|
0.8496/06
|
0.8598/08
|
0.8586/96
|
0.8640/50
|
0.8633/43
|
0.8681/91
|
0.8676/86
|
0.8700/10
|
|
0.8496/06
|
0.8489/99
|
0.8586/96
|
0.8462/72
|
0.8633/43
|
0.8565/75
|
0.8676/86
|
0.8557/67
|
0.8696/06
|
0.8652/62
|
|
| 瑞郎/日元 |
85.58/68
|
85.73/83
|
85.51/61
|
86.03/13
|
85.87/97
|
86.08/18
|
85.56/66
|
85.77/87
|
83.12/22
|
83.47/57
|
|
85.51/61
|
85.19/29
|
85.87/97
|
85.10/20
|
85.56/66
|
85.22/32
|
84.91/01
|
84.82/92
|
83.26/36
|
82.82/92
|
|
| 澳元/日元 |
80.95/05
|
81.19/29
|
81.11/21
|
81.13/23
|
81.05/15
|
81.36/46
|
81.14/24
|
81.31/41
|
80.60/70
|
81.10/20
|
|
81.11/21
|
80.57/67
|
81.05/15
|
80.40/50
|
81.14/24
|
80.89/99
|
80.60/70
|
80.37/47
|
80.97/07
|
80.45/55
|
|
