|
|
2010-10-04
|
2010-10-05
|
2010-10-06
|
2010-10-07
|
2010-10-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.78/88
|
115.31/41
|
114.04/14
|
115.30/40
|
115.16/26
|
115.61/71
|
115.51/61
|
115.63/73
|
114.63/73
|
114.90/00
|
|
114.04/14
|
113.68/78
|
115.16/26
|
113.82/92
|
115.51/61
|
114.63/73
|
114.63/73
|
114.19/29
|
114.10/20
|
113.60/70
|
|
| 歐元/瑞郎 |
1.3445/55
|
1.3461/71
|
1.3306/16
|
1.3393/03
|
1.3371/81
|
1.3413/23
|
1.3380/90
|
1.3485/95
|
1.3456/66
|
1.3496/06
|
|
1.3306/16
|
1.3287/97
|
1.3371/81
|
1.3259/69
|
1.3380/90
|
1.3315/25
|
1.3456/66
|
1.3356/66
|
1.3399/09
|
1.3360/70
|
|
| 歐元/英鎊 |
0.8706/16
|
0.8722/32
|
0.8640/50
|
0.8711/21
|
0.8702/12
|
0.8765/75
|
0.8762/72
|
0.8800/10
|
0.8768/78
|
0.8799/09
|
|
0.8640/50
|
0.8627/37
|
0.8702/12
|
0.8621/31
|
0.8762/72
|
0.8684/94
|
0.8768/78
|
0.8727/37
|
0.8719/29
|
0.8709/19
|
|
| 瑞郎/日元 |
85.32/42
|
85.80/90
|
85.66/76
|
86.36/46
|
86.08/18
|
86.34/44
|
86.28/38
|
86.30/40
|
85.14/24
|
85.41/53
|
|
85.66/76
|
85.05/15
|
86.08/18
|
85.61/71
|
86.28/38
|
85.72/82
|
85.14/24
|
84.90/00
|
85.11/21
|
84.59/71
|
|
| 澳元/日元 |
80.92/02
|
81.28/38
|
80.57/67
|
80.85/95
|
80.77/87
|
81.18/28
|
80.97/07
|
81.80/90
|
80.74/84
|
80.99/09
|
|
80.57/67
|
80.27/37
|
80.77/87
|
79.77/87
|
80.97/07
|
80.57/67
|
80.74/84
|
80.60/70
|
80.85/95
|
79.65/77
|
|
