|
|
2010-10-11
|
2010-10-12
|
2010-10-13
|
2010-10-14
|
2010-10-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.33/43
|
114.72/82
|
113.91/01
|
114.15/25
|
113.83/93
|
114.65/75
|
114.09/19
|
114.72/82
|
114.41/51
|
114.72/82
|
|
113.91/01
|
113.75/85
|
113.83/93
|
112.79/89
|
114.09/19
|
113.68/78
|
114.41/51
|
113.94/04
|
113.65/75
|
113.49/59
|
|
| 歐元/瑞郎 |
1.3436/46
|
1.3477/87
|
1.3377/87
|
1.3412/22
|
1.3314/24
|
1.3418/28
|
1.3389/99
|
1.3435/45
|
1.3385/95
|
1.3477/87
|
|
1.3377/87
|
1.3372/82
|
1.3314/24
|
1.3262/72
|
1.3389/99
|
1.3307/17
|
1.3385/95
|
1.3330/40
|
1.3394/04
|
1.3358/68
|
|
| 歐元/英鎊 |
0.8759/69
|
0.8776/86
|
0.8737/47
|
0.8815/25
|
0.8813/23
|
0.8835/45
|
0.8782/92
|
0.8817/27
|
0.8787/97
|
0.8794/04
|
|
0.8737/47
|
0.8723/33
|
0.8813/23
|
0.8690/00
|
0.8782/92
|
0.8772/82
|
0.8787/97
|
0.8765/75
|
0.8731/41
|
0.8714/24
|
|
| 瑞郎/日元 |
85.05/15
|
85.46/56
|
85.11/21
|
85.50/60
|
85.45/55
|
85.76/86
|
85.17/27
|
85.73/83
|
85.43/53
|
85.52/62
|
|
85.11/21
|
84.83/93
|
85.45/55
|
84.20/30
|
85.17/27
|
84.87/97
|
85.43/53
|
85.07/17
|
84.81/91
|
84.77/87
|
|
| 澳元/日元 |
80.93/03
|
81.08/18
|
80.82/92
|
80.89/99
|
80.66/76
|
81.23/33
|
81.02/12
|
81.35/45
|
80.66/76
|
81.02/12
|
|
80.82/92
|
80.54/64
|
80.66/76
|
79.94/04
|
81.02/12
|
80.46/56
|
80.66/76
|
80.56/66
|
80.41/51
|
80.20/30
|
|
