|
|
2010-10-18
|
2010-10-19
|
2010-10-20
|
2010-10-21
|
2010-10-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.58/68
|
113.64/74
|
113.61/71
|
113.63/73
|
111.90/00
|
113.37/47
|
113.24/34
|
113.90/00
|
113.16/26
|
113.50/60
|
|
113.61/71
|
112.35/45
|
111.90/00
|
111.77/87
|
113.24/34
|
111.50/60
|
113.16/26
|
112.77/87
|
113.30/40
|
112.54/64
|
|
| 歐元/瑞郎 |
1.3377/87
|
1.3400/10
|
1.3391/01
|
1.3450/60
|
1.3329/39
|
1.3441/51
|
1.3435/45
|
1.3529/39
|
1.3453/63
|
1.3646/56
|
|
1.3391/01
|
1.3300/10
|
1.3329/39
|
1.3315/25
|
1.3435/45
|
1.3303/13
|
1.3453/63
|
1.3385/95
|
1.3620/30
|
1.3449/59
|
|
| 歐元/英鎊 |
0.8733/43
|
0.8790/00
|
0.8779/89
|
0.8821/31
|
0.8749/59
|
0.8821/31
|
0.8799/09
|
0.8905/15
|
0.8861/71
|
0.8892/02
|
|
0.8779/89
|
0.8699/09
|
0.8749/59
|
0.8735/45
|
0.8799/09
|
0.8733/43
|
0.8861/71
|
0.8769/79
|
0.8885/95
|
0.8839/49
|
|
| 瑞郎/日元 |
84.86/96
|
85.02/12
|
84.80/90
|
84.95/05
|
83.90/00
|
84.56/66
|
84.25/35
|
84.59/69
|
84.07/17
|
84.12/22
|
|
84.80/90
|
84.15/25
|
83.90/00
|
83.76/86
|
84.25/35
|
83.75/85
|
84.07/17
|
83.81/91
|
83.14/24
|
83.02/12
|
|
| 澳元/日元 |
80.41/51
|
80.62/72
|
80.61/71
|
80.82/92
|
78.89/99
|
80.13/23
|
79.99/09
|
80.27/37
|
79.41/51
|
79.98/08
|
|
80.61/71
|
79.60/70
|
78.89/99
|
78.74/84
|
79.99/09
|
78.64/74
|
79.41/51
|
79.16/26
|
79.70/80
|
79.27/37
|
|
