|
|
2010-10-25
|
2010-10-26
|
2010-10-27
|
2010-10-28
|
2010-10-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
113.32/42
|
113.75/85
|
112.96/06
|
113.23/33
|
112.85/95
|
113.17/27
|
112.35/45
|
112.93/03
|
112.86/96
|
112.93/03
|
|
112.96/06
|
112.50/60
|
112.85/95
|
112.36/46
|
112.35/45
|
112.18/28
|
112.86/96
|
112.14/24
|
111.78/88
|
111.46/56
|
|
| 歐元/瑞郎 |
1.3625/35
|
1.3678/88
|
1.3560/70
|
1.3684/94
|
1.3649/59
|
1.3697/07
|
1.3637/47
|
1.3702/12
|
1.3684/94
|
1.3735/45
|
|
1.3560/70
|
1.3538/48
|
1.3649/59
|
1.3539/49
|
1.3637/47
|
1.3601/11
|
1.3684/94
|
1.3607/17
|
1.3687/97
|
1.3637/47
|
|
| 歐元/英鎊 |
0.8889/99
|
0.8937/47
|
0.8870/80
|
0.8879/89
|
0.8741/51
|
0.8750/60
|
0.8728/38
|
0.8767/77
|
0.8737/47
|
0.8742/52
|
|
0.8870/80
|
0.8857/67
|
0.8741/51
|
0.8723/33
|
0.8728/38
|
0.8707/17
|
0.8737/47
|
0.8698/08
|
0.8670/80
|
0.8666/76
|
|
| 瑞郎/日元 |
83.12/22
|
83.47/57
|
83.26/36
|
83.48/58
|
82.64/74
|
83.02/12
|
82.34/44
|
82.64/74
|
82.43/53
|
82.44/54
|
|
83.26/36
|
82.82/92
|
82.64/74
|
82.33/43
|
82.34/44
|
82.20/30
|
82.43/53
|
82.09/19
|
81.62/72
|
81.38/48
|
|
| 澳元/日元 |
79.89/99
|
80.53/63
|
80.20/30
|
80.32/42
|
80.16/26
|
80.29/39
|
79.18/28
|
79.72/82
|
79.26/36
|
79.31/41
|
|
80.20/30
|
79.86/96
|
80.16/26
|
79.84/94
|
79.18/28
|
78.86/96
|
79.26/36
|
78.97/07
|
78.75/85
|
78.14/24
|
|
