|
|
2010-11-01
|
2010-11-02
|
2010-11-03
|
2010-11-04
|
2010-11-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
112.21/31
|
113.08/18
|
111.81/91
|
113.43/53
|
113.18/28
|
114.88/00
|
114.67/77
|
115.38/48
|
114.59/69
|
115.00/10
|
|
111.81/91
|
111.79/89
|
113.18/28
|
111.72/82
|
114.67/77
|
112.77/87
|
114.59/69
|
113.98/08
|
114.17/27
|
113.85/95
|
|
| 歐元/瑞郎 |
1.3726/36
|
1.3841/51
|
1.3774/84
|
1.3821/31
|
1.3743/53
|
1.3774/86
|
1.3714/24
|
1.3800/10
|
1.3613/23
|
1.3639/49
|
|
1.3774/84
|
1.3707/17
|
1.3743/53
|
1.3681/91
|
1.3714/24
|
1.3688/00
|
1.3613/23
|
1.3575/85
|
1.3492/02
|
1.3434/44
|
|
| 歐元/英鎊 |
0.8703/13
|
0.8718/28
|
0.8658/68
|
0.8765/75
|
0.8756/66
|
0.8770/82
|
0.8749/59
|
0.8814/24
|
0.8723/33
|
0.8774/84
|
|
0.8658/68
|
0.8647/57
|
0.8756/66
|
0.8648/58
|
0.8749/59
|
0.8689/99
|
0.8723/33
|
0.8721/31
|
0.8671/81
|
0.8648/58
|
|
| 瑞郎/日元 |
81.71/81
|
82.45/55
|
81.13/23
|
82.65/75
|
82.31/41
|
83.57/67
|
83.57/67
|
84.23/33
|
84.13/23
|
84.90/00
|
|
81.13/23
|
80.88/98
|
82.31/41
|
81.03/13
|
83.57/67
|
82.03/13
|
84.13/23
|
82.92/02
|
84.57/67
|
84.00/10
|
|
| 澳元/日元 |
79.10/20
|
80.04/14
|
79.30/40
|
80.98/08
|
80.55/65
|
81.35/45
|
81.31/41
|
81.94/04
|
81.85/95
|
82.61/71
|
|
79.30/40
|
79.08/18
|
80.55/65
|
79.16/26
|
81.31/41
|
80.26/36
|
81.85/95
|
80.99/09
|
82.43/53
|
81.41/51
|
|
