|
|
2010-11-08
|
2010-11-09
|
2010-11-10
|
2010-11-11
|
2010-11-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.18/28
|
114.26/36
|
113.02/12
|
113.08/18
|
112.84/94
|
113.73/83
|
113.10/20
|
113.52/62
|
112.53/63
|
113.37/47
|
|
113.02/12
|
112.61/71
|
112.84/94
|
111.67/77
|
113.10/20
|
112.15/25
|
112.53/63
|
112.43/53
|
112.84/94
|
111.00/10
|
|
| 歐元/瑞郎 |
1.3499/09
|
1.3531/41
|
1.3442/52
|
1.3453/63
|
1.3116/26
|
1.3132/42
|
1.3381/91
|
1.3396/06
|
1.3315/25
|
1.3427/37
|
|
1.3442/52
|
1.3401/11
|
1.3364/74
|
1.3320/30
|
1.3046/56
|
1.2928/38
|
1.3315/25
|
1.3252/62
|
1.3386/96
|
1.3224/34
|
|
| 歐元/英鎊 |
0.8677/87
|
0.8688/98
|
0.8627/37
|
0.8641/51
|
0.8621/31
|
0.8633/43
|
0.8545/55
|
0.8550/60
|
0.8472/82
|
0.8555/65
|
|
0.8627/37
|
0.8602/12
|
0.8621/31
|
0.8584/94
|
0.8545/55
|
0.8522/32
|
0.8472/82
|
0.8451/61
|
0.8478/88
|
0.8445/55
|
|
| 瑞郎/日元 |
84.54/64
|
84.56/66
|
84.03/13
|
84.55/65
|
84.39/49
|
84.98/08
|
84.48/58
|
84.93/03
|
84.47/57
|
84.61/71
|
|
84.03/13
|
83.66/76
|
84.39/49
|
83.49/59
|
84.48/58
|
83.99/09
|
84.47/57
|
84.24/34
|
84.25/35
|
83.66/76
|
|
| 澳元/日元 |
82.40/50
|
82.52/62
|
82.26/36
|
82.41/51
|
82.24/34
|
82.78/88
|
82.56/66
|
82.83/93
|
82.21/31
|
82.36/46
|
|
82.26/36
|
81.72/82
|
82.24/34
|
81.38/48
|
82.56/66
|
81.71/81
|
82.21/31
|
82.07/17
|
81.18/28
|
80.31/41
|
|
