|
|
2010-11-15
|
2010-11-16
|
2010-11-17
|
2010-11-18
|
2010-11-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
112.83/93
|
113.59/69
|
112.87/97
|
113.39/49
|
112.28/38
|
112.75/85
|
112.54/64
|
114.03/13
|
113.68/78
|
114.26/36
|
|
112.87/97
|
112.55/65
|
112.28/38
|
112.26/36
|
112.54/64
|
112.18/28
|
113.68/78
|
112.44/54
|
114.09/19
|
113.47/57
|
|
| 歐元/瑞郎 |
1.3407/17
|
1.3474/84
|
1.3387/97
|
1.3436/46
|
1.3428/38
|
1.3468/78
|
1.3406/16
|
1.3591/01
|
1.3582/92
|
1.3670/80
|
|
1.3387/97
|
1.3358/68
|
1.3428/38
|
1.3361/71
|
1.3406/19
|
1.3378/88
|
1.3582/92
|
1.3400/10
|
1.3595/05
|
1.3531/41
|
|
| 歐元/英鎊 |
0.8480/90
|
0.8509/19
|
0.8461/71
|
0.8521/31
|
0.8490/00
|
0.8509/19
|
0.8500/10
|
0.8548/58
|
0.8492/02
|
0.8564/74
|
|
0.8461/71
|
0.8450/60
|
0.8490/00
|
0.8448/58
|
0.8500/10
|
0.8470/80
|
0.8492/02
|
0.8483/93
|
0.8553/63
|
0.8488/98
|
|
| 瑞郎/日元 |
84.12/22
|
84.64/74
|
84.27/37
|
84.60/70
|
83.57/67
|
84.06/16
|
83.90/00
|
84.49/59
|
83.66/76
|
84.21/31
|
|
84.27/37
|
83.95/05
|
83.57/67
|
83.53/63
|
83.90/00
|
83.46/56
|
83.66/76
|
83.66/76
|
83.88/98
|
83.36/46
|
|
| 澳元/日元 |
81.38/48
|
82.14/24
|
81.97/07
|
82.06/16
|
81.26/36
|
81.66/76
|
81.50/60
|
82.72/82
|
82.51/61
|
82.77/87
|
|
81.97/07
|
81.14/24
|
81.26/36
|
81.13/23
|
81.50/60
|
81.07/17
|
82.51/61
|
81.38/48
|
82.24/34
|
81.68/78
|
|
