|
|
2010-11-22
|
2010-11-23
|
2010-11-24
|
2010-11-25
|
2010-11-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
114.58/68
|
114.91/01
|
113.35/45
|
113.62/72
|
111.20/30
|
111.73/83
|
111.28/38
|
111.57/67
|
111.61/71
|
111.78/88
|
|
113.35/45
|
113.20/30
|
111.20/30
|
110.71/81
|
111.28/38
|
110.23/33
|
111.51/61
|
110.95/05
|
111.11/21
|
110.49/59
|
|
| 歐元/瑞郎 |
1.3619/29
|
1.3655/65
|
1.3483/93
|
1.3488/98
|
1.3320/30
|
1.3343/53
|
1.3274/84
|
1.3349/59
|
1.3352/62
|
1.3352/62
|
|
1.3483/93
|
1.3450/60
|
1.3320/30
|
1.3284/94
|
1.3274/84
|
1.3237/47
|
1.3339/49
|
1.3254/64
|
1.3264/74
|
1.3231/41
|
|
| 歐元/英鎊 |
0.8580/90
|
0.8594/04
|
0.8534/44
|
0.8538/48
|
0.8470/80
|
0.8495/05
|
0.8443/53
|
0.8466/76
|
0.8463/73
|
0.8482/92
|
|
0.8534/44
|
0.8519/29
|
0.8470/80
|
0.8438/48
|
0.8443/53
|
0.8420/30
|
0.8457/67
|
0.8427/37
|
0.8472/82
|
0.8414/24
|
|
| 瑞郎/日元 |
84.09/19
|
84.47/57
|
84.02/12
|
84.72/82
|
83.44/54
|
84.09/19
|
83.79/89
|
83.97/07
|
83.55/65
|
83.94/04
|
|
84.02/12
|
83.88/98
|
83.44/54
|
83.07/17
|
83.79/89
|
83.07/17
|
83.55/65
|
83.41/51
|
83.72/82
|
83.35/45
|
|
| 澳元/日元 |
82.46/56
|
83.02/12
|
82.12/22
|
82.38/48
|
80.79/89
|
82.07/17
|
82.00/10
|
82.24/34
|
81.83/93
|
81.84/94
|
|
82.12/22
|
81.90/00
|
80.79/89
|
80.39/49
|
82.00/10
|
80.71/81
|
81.85/95
|
81.42/52
|
80.82/92
|
80.51/61
|
|
