|
|
2010-11-29
|
2010-11-30
|
2010-12-01
|
2010-12-02
|
2010-12-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
111.62/72
|
111.67/77
|
110.45/55
|
110.65/75
|
108.75/85
|
110.70/80
|
110.52/62
|
111.16/26
|
110.77/87
|
111.12/24
|
|
110.45/55
|
110.17/27
|
108.75/85
|
108.31/41
|
110.52/62
|
108.38/48
|
110.77/87
|
109.90/00
|
110.91/01
|
109.81/93
|
|
| 歐元/瑞郎 |
1.3317/27
|
1.3321/31
|
1.3116/26
|
1.3132/42
|
1.3046/56
|
1.3186/96
|
1.3175/85
|
1.3202/12
|
1.3117/27
|
1.3165/75
|
|
1.3116/26
|
1.3095/05
|
1.3046/56
|
1.2928/38
|
1.3175/85
|
1.2998/08
|
1.3117/27
|
1.3065/75
|
1.3081/91
|
1.3035/45
|
|
| 歐元/英鎊 |
0.8507/17
|
0.8512/22
|
0.8422/32
|
0.8443/53
|
0.8350/60
|
0.8434/44
|
0.8406/16
|
0.8488/98
|
0.8472/82
|
0.8521/31
|
|
0.8422/32
|
0.8403/13
|
0.8350/60
|
0.8344/54
|
0.8406/16
|
0.8328/38
|
0.8472/82
|
0.8385/95
|
0.8496/06
|
0.8441/51
|
|
| 瑞郎/日元 |
83.77/87
|
84.32/42
|
84.17/27
|
84.50/60
|
83.31/41
|
84.08/18
|
83.85/95
|
84.59/69
|
84.40/50
|
84.77/87
|
|
84.17/27
|
83.70/80
|
83.31/41
|
83.24/34
|
83.85/95
|
83.05/15
|
84.40/50
|
83.55/65
|
84.74/84
|
83.79/91
|
|
| 澳元/日元 |
81.29/39
|
81.42/52
|
81.07/17
|
81.33/43
|
80.28/38
|
81.52/62
|
81.46/56
|
81.87/97
|
81.85/95
|
82.29/41
|
|
81.07/17
|
80.59/69
|
80.28/38
|
79.80/90
|
81.46/56
|
79.70/80
|
81.85/95
|
80.91/01
|
82.07/17
|
81.10/22
|
|
