|
|
2010-12-06
|
2010-12-07
|
2010-12-08
|
2010-12-09
|
2010-12-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
110.85/95
|
111.05/15
|
109.99/09
|
111.09/19
|
110.85/95
|
111.44/54
|
111.32/42
|
111.60/70
|
110.72/82
|
111.09/19
|
|
109.99/09
|
109.59/69
|
110.85/95
|
109.52/62
|
111.32/42
|
110.46/56
|
110.72/82
|
110.51/61
|
110.93/03
|
110.42/52
|
|
| 歐元/瑞郎 |
1.3076/86
|
1.3114/24
|
1.3070/80
|
1.3119/29
|
1.3109/19
|
1.3118/28
|
1.3079/89
|
1.3096/06
|
1.3019/29
|
1.3030/40
|
|
1.3070/80
|
1.2996/06
|
1.3109/19
|
1.3033/43
|
1.3079/89
|
1.3025/35
|
1.3019/29
|
1.2974/84
|
1.2976/86
|
1.2950/60
|
|
| 歐元/英鎊 |
0.8497/07
|
0.8506/16
|
0.8471/81
|
0.8477/87
|
0.8421/31
|
0.8427/37
|
0.8385/95
|
0.8413/23
|
0.8399/09
|
0.8403/13
|
|
0.8471/81
|
0.8448/58
|
0.8421/31
|
0.8417/27
|
0.8385/95
|
0.8357/67
|
0.8399/09
|
0.8353/63
|
0.8368/78
|
0.8351/61
|
|
| 瑞郎/日元 |
84.73/83
|
85.11/21
|
84.11/21
|
84.80/90
|
84.51/61
|
85.26/36
|
85.07/17
|
85.34/44
|
85.00/10
|
85.59/69
|
|
84.11/21
|
83.69/79
|
84.51/61
|
83.89/99
|
85.07/17
|
84.42/52
|
85.00/10
|
84.88/98
|
85.45/55
|
84.93/03
|
|
| 澳元/日元 |
81.99/09
|
82.12/22
|
81.76/86
|
82.42/52
|
82.23/33
|
82.57/67
|
82.26/36
|
82.80/90
|
82.21/31
|
82.76/86
|
|
81.76/86
|
81.46/56
|
82.23/33
|
81.36/46
|
82.26/36
|
81.93/03
|
82.21/31
|
82.09/19
|
82.59/69
|
82.17/27
|
|
