|
|
2010-12-13
|
2010-12-14
|
2010-12-15
|
2010-12-16
|
2010-12-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
110.87/97
|
112.04/14
|
111.62/72
|
111.60/70
|
111.92/02
|
112.08/18
|
111.51/61
|
111.66/76
|
111.14/24
|
111.90/00
|
|
111.62/72
|
110.60/70
|
111.92/02
|
111.48/58
|
111.51/61
|
111.37/47
|
111.14/24
|
111.03/13
|
110.48/58
|
110.34/44
|
|
| 歐元/瑞郎 |
1.2958/68
|
1.3003/13
|
1.2971/81
|
1.2999/09
|
1.2834/44
|
1.2850/60
|
1.2799/09
|
1.2869/79
|
1.2761/71
|
1.2788/98
|
|
1.2971/81
|
1.2899/09
|
1.2834/44
|
1.2826/36
|
1.2799/09
|
1.2753/63
|
1.2761/71
|
1.2736/46
|
1.2754/64
|
1.2714/24
|
|
| 歐元/英鎊 |
0.8353/63
|
0.8452/62
|
0.8441/51
|
0.8504/14
|
0.8480/90
|
0.8544/54
|
0.8499/09
|
0.8507/17
|
0.8463/73
|
0.8547/57
|
|
0.8441/51
|
0.8343/53
|
0.8480/90
|
0.8427/37
|
0.8499/09
|
0.8445/55
|
0.8463/73
|
0.8453/63
|
0.8489/99
|
0.8462/72
|
|
| 瑞郎/日元 |
85.52/62
|
86.53/63
|
86.01/11
|
87.22/32
|
87.16/26
|
87.53/63
|
87.08/18
|
87.26/36
|
87.04/14
|
87.76/86
|
|
86.01/11
|
85.31/41
|
87.16/26
|
86.01/11
|
87.08/18
|
86.89/99
|
87.04/14
|
86.47/57
|
86.58/68
|
86.48/58
|
|
| 澳元/日元 |
82.56/66
|
83.32/42
|
83.03/13
|
83.57/67
|
83.56/66
|
83.69/79
|
83.05/15
|
83.22/32
|
82.98/08
|
83.24/34
|
|
83.03/13
|
82.53/63
|
83.56/66
|
82.82/92
|
83.05/15
|
82.97/07
|
82.98/08
|
82.87/97
|
82.89/99
|
82.70/80
|
|
